26866 美團國君五一購Ａ (认购证)
按盘价 
1.040 +0.100 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.040 | 172.000 | 0 | |||||
| 27/09/2024 | 0.940 | 164.600 | 0 | 43.702 | ||||
| 26/09/2024 | 0.710 | 152.200 | 0 | 42.044 | ||||
| 25/09/2024 | 0.520 | 141.300 | 0 | 40.706 | ||||
| 24/09/2024 | 0.510 | 139.800 | 0 | 43.920 | ||||
| 23/09/2024 | 0.415 | 132.800 | 0 | 45.885 | ||||
| 20/09/2024 | 0.450 | 135.900 | 0 | 43.026 | ||||
| 19/09/2024 | 0.425 | 133.800 | 0 | 43.776 | ||||
| 17/09/2024 | 0.355 | 128.600 | 0 | 43.941 | ||||
| 16/09/2024 | 0.330 | 126.500 | 5,000 | 44.253 | 5,000 | 0.330 | ||
| 13/09/2024 | 0.290 | 123.000 | 0 | 44.356 | ||||
| 12/09/2024 | 0.285 | 122.300 | 0 | 44.782 | ||||
| 11/09/2024 | 0.255 | 119.400 | 0 | 45.248 | ||||
| 10/09/2024 | 0.255 | 118.900 | 0 | 46.033 | ||||
| 09/09/2024 | 0.255 | 118.600 | 0 | 46.439 | ||||
| 06/09/2024 | 0 | 45.312 | ||||||
| 05/09/2024 | 0.260 | 119.300 | 0 | 45.114 | ||||
| 04/09/2024 | 0.260 | 119.200 | 0 | 45.120 | ||||
| 03/09/2024 | 0.255 | 118.900 | 0 | 44.571 | ||||
| 02/09/2024 | 0.236 | 116.300 | 60,000 | 46.046 | 60,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |