26870 騰訊摩利六八沽Ｃ (认沽证)
按盘价 
0.062 -0.046 (-42.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 447.200 | 1,230,000 | 37.935 | 550,000 | 0.108 | 680,000 | 0.108 |
| 27/07/2026 | 0.125 | 443.000 | 1,960,000 | 37.936 | 800,000 | 0.131 | 1,000,000 | 0.129 |
| 24/07/2026 | 0.167 | 434.600 | 4,110,000 | 38.136 | 1,900,000 | 0.172 | 2,060,000 | 0.171 |
| 23/07/2026 | 0.135 | 445.200 | 1,620,000 | 39.276 | 820,000 | 0.129 | 800,000 | 0.126 |
| 22/07/2026 | 0.157 | 440.600 | 12,140,000 | 39.758 | 6,420,000 | 0.130 | 4,180,000 | 0.127 |
| 21/07/2026 | 0.065 | 474.000 | 1,730,000 | 39.368 | 600,000 | 0.070 | 1,130,000 | 0.065 |
| 20/07/2026 | 0.069 | 477.800 | 1,280,000 | 41.555 | 330,000 | 0.073 | 950,000 | 0.070 |
| 17/07/2026 | 0.103 | 461.600 | 2,950,000 | 39.685 | 1,780,000 | 0.098 | 1,110,000 | 0.093 |
| 16/07/2026 | 0.057 | 484.000 | 1,110,000 | 39.259 | 500,000 | 0.060 | 610,000 | 0.050 |
| 15/07/2026 | 0.079 | 474.000 | 1,470,000 | 39.728 | 710,000 | 0.078 | 760,000 | 0.079 |
| 14/07/2026 | 0.119 | 456.200 | 3,870,000 | 38.538 | 1,790,000 | 0.138 | 2,080,000 | 0.137 |
| 13/07/2026 | 0.119 | 457.600 | 2,190,000 | 38.861 | 850,000 | 0.104 | 1,160,000 | 0.097 |
| 10/07/2026 | 0.117 | 460.200 | 4,670,000 | 38.619 | 2,140,000 | 0.103 | 2,240,000 | 0.096 |
| 09/07/2026 | 0.096 | 469.600 | 16,140,000 | 38.731 | 8,120,000 | 0.091 | 7,490,000 | 0.089 |
| 08/07/2026 | 0.088 | 478.800 | 13,340,000 | 40.667 | 8,560,000 | 0.092 | 3,440,000 | 0.088 |
| 07/07/2026 | 0.121 | 461.200 | 54,730,000 | 38.684 | 19,440,000 | 0.101 | 26,050,000 | 0.102 |
| 06/07/2026 | 0.157 | 452.000 | 33,860,000 | 39.739 | 16,180,000 | 0.181 | 16,290,000 | 0.181 |
| 03/07/2026 | 0.235 | 431.200 | 30,430,000 | 38.421 | 14,550,000 | 0.214 | 14,550,000 | 0.212 |
| 02/07/2026 | 0.247 | 430.200 | 15,940,000 | 39.226 | 6,730,000 | 0.218 | 6,660,000 | 0.215 |
| 30/06/2026 | 0.242 | 429.800 | 8,590,000 | 37.596 | 4,030,000 | 0.240 | 3,890,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |