26871 中行瑞銀六九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 4.820 | 46,000 | 29.714 | 23,000 | 0.070 | 23,000 | 0.070 |
| 03/07/2026 | 0.070 | 4.810 | 0 | 29.458 | ||||
| 02/07/2026 | 0.070 | 4.810 | 0 | 33.339 | ||||
| 30/06/2026 | 0.087 | 4.855 | 860,000 | 29.930 | 430,000 | 0.084 | 430,000 | 0.082 |
| 29/06/2026 | 0.110 | 4.955 | 527,000 | 29.517 | 527,000 | 0.115 | ||
| 26/06/2026 | 0.102 | 4.925 | 785,000 | 28.979 | 273,000 | 0.074 | 512,000 | 0.100 |
| 25/06/2026 | 0.080 | 4.855 | 1,350,000 | 28.093 | 546,000 | 0.077 | 804,000 | 0.066 |
| 24/06/2026 | 0.154 | 5.135 | 50,000 | 27.388 | 30,000 | 0.174 | 20,000 | 0.189 |
| 23/06/2026 | 0.183 | 5.205 | 63,000 | 27.534 | 43,000 | 0.173 | 20,000 | 0.184 |
| 22/06/2026 | 0.146 | 5.135 | 80,000 | 26.220 | 30,000 | 0.120 | 50,000 | 0.144 |
| 18/06/2026 | 0.138 | 5.135 | 30,000 | 24.820 | 30,000 | 0.136 | ||
| 17/06/2026 | 0.159 | 5.185 | 13,000 | 25.027 | 13,000 | 0.163 | ||
| 16/06/2026 | 0.224 | 5.335 | 400,000 | 25.274 | 200,000 | 0.224 | 200,000 | 0.221 |
| 15/06/2026 | 0.234 | 5.355 | 4,000 | 25.212 | 4,000 | 0.255 | ||
| 12/06/2026 | 0.250 | 5.395 | 16,000 | 24.548 | 8,000 | 0.244 | ||
| 11/06/2026 | 0.201 | 5.235 | 60,000 | 26.385 | 30,000 | 0.206 | ||
| 10/06/2026 | 0.228 | 5.285 | 2,000 | 26.780 | 2,000 | 0.223 | ||
| 09/06/2026 | 0.213 | 5.255 | 200,000 | 26.487 | 100,000 | 0.211 | 100,000 | 0.209 |
| 08/06/2026 | 0.203 | 5.225 | 14,000 | 26.566 | 14,000 | 0.203 | ||
| 05/06/2026 | 0.181 | 5.175 | 20,000 | 25.957 | 20,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |