26876 比迪韓投五六購Ａ (认购证)
按盘价 
0.510 +0.030 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.480 | 287.400 | 0 | 48.155 | ||||
| 01/11/2024 | 0.435 | 277.600 | 0 | 49.370 | ||||
| 31/10/2024 | 0.470 | 281.400 | 0 | 50.708 | ||||
| 30/10/2024 | 0.550 | 295.000 | 0 | 50.102 | ||||
| 29/10/2024 | 0.550 | 297.000 | 0 | 48.520 | ||||
| 28/10/2024 | 0.540 | 294.600 | 0 | 49.020 | ||||
| 25/10/2024 | 0.530 | 292.600 | 0 | 48.978 | ||||
| 24/10/2024 | 0.510 | 285.800 | 0 | 51.389 | ||||
| 23/10/2024 | 0.510 | 289.200 | 0 | 48.901 | ||||
| 22/10/2024 | 0.500 | 284.600 | 0 | 50.823 | ||||
| 21/10/2024 | 0.520 | 287.400 | 0 | 51.019 | ||||
| 18/10/2024 | 0.520 | 287.000 | 0 | 50.945 | ||||
| 17/10/2024 | 0.420 | 270.600 | 0 | 50.489 | ||||
| 16/10/2024 | 0.425 | 270.600 | 0 | 50.947 | ||||
| 15/10/2024 | 0.445 | 275.600 | 0 | 49.820 | ||||
| 14/10/2024 | 0.590 | 288.000 | 0 | 57.532 | ||||
| 10/10/2024 | 0.620 | 298.800 | 0 | 52.700 | ||||
| 09/10/2024 | 0.590 | 286.200 | 0 | 58.152 | ||||
| 08/10/2024 | 0.630 | 291.000 | 0 | 59.281 | ||||
| 07/10/2024 | 0.750 | 319.600 | 0 | 51.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |