26878 匯豐花旗五三購Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.345 | 74.350 | 2,912,000 | 23.136 | 1,444,000 | 0.336 | 1,456,000 | 0.333 |
| 18/12/2024 | 0.365 | 75.000 | 412,000 | 21.936 | 200,000 | 0.368 | 212,000 | 0.376 |
| 17/12/2024 | 0.385 | 75.200 | 480,000 | 22.342 | 240,000 | 0.373 | 240,000 | 0.365 |
| 16/12/2024 | 0.365 | 75.000 | 28,000 | 21.614 | 8,000 | 0.370 | 20,000 | 0.364 |
| 13/12/2024 | 0.355 | 74.600 | 12,000 | 22.014 | 12,000 | 0.355 | ||
| 12/12/2024 | 0.365 | 74.900 | 12,000 | 21.446 | 12,000 | 0.365 | ||
| 11/12/2024 | 0.365 | 74.400 | 12,000 | 23.115 | 12,000 | 0.365 | ||
| 10/12/2024 | 0.365 | 74.200 | 12,000 | 23.675 | 12,000 | 0.365 | ||
| 09/12/2024 | 0.345 | 74.300 | 616,000 | 21.886 | 308,000 | 0.340 | 308,000 | 0.328 |
| 06/12/2024 | 0.375 | 74.550 | 2,024,000 | 22.567 | 1,024,000 | 0.358 | 1,000,000 | 0.360 |
| 05/12/2024 | 0.320 | 73.750 | 776,000 | 21.612 | 388,000 | 0.316 | 388,000 | 0.317 |
| 04/12/2024 | 0.325 | 73.600 | 256,000 | 22.295 | 128,000 | 0.319 | 128,000 | 0.320 |
| 03/12/2024 | 0.310 | 73.500 | 2,000,000 | 21.500 | 988,000 | 0.301 | 1,012,000 | 0.301 |
| 02/12/2024 | 0.285 | 72.550 | 152,000 | 22.685 | 76,000 | 0.290 | 76,000 | 0.290 |
| 29/11/2024 | 0.275 | 72.500 | 0 | 21.829 | ||||
| 28/11/2024 | 0.265 | 72.100 | 1,168,000 | 22.217 | 608,000 | 0.265 | 560,000 | 0.263 |
| 27/11/2024 | 0.260 | 72.000 | 3,320,000 | 22.061 | 1,660,000 | 0.249 | 1,660,000 | 0.249 |
| 26/11/2024 | 0.244 | 71.550 | 3,992,000 | 22.165 | 1,996,000 | 0.246 | 1,996,000 | 0.246 |
| 25/11/2024 | 0.233 | 71.100 | 6,152,000 | 22.531 | 3,052,000 | 0.246 | 3,084,000 | 0.243 |
| 22/11/2024 | 0.238 | 71.250 | 320,000 | 22.129 | 160,000 | 0.238 | 160,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |