26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 42.960 | 320,000 | 34.395 | 160,000 | 0.032 | 160,000 | 0.033 |
| 03/07/2026 | 0.034 | 43.220 | 560,000 | 33.549 | 380,000 | 0.032 | 180,000 | 0.031 |
| 02/07/2026 | 0.026 | 42.300 | 230,000 | 33.638 | 90,000 | 0.025 | 140,000 | 0.026 |
| 30/06/2026 | 0.028 | 42.380 | 930,000 | 33.611 | 500,000 | 0.027 | 430,000 | 0.028 |
| 29/06/2026 | 0.042 | 43.600 | 51,180,000 | 37.205 | 25,480,000 | 0.046 | 25,630,000 | 0.046 |
| 26/06/2026 | 0.055 | 44.305 | 52,000,000 | 33.649 | 25,000,000 | 0.054 | 25,000,000 | 0.054 |
| 25/06/2026 | 0.070 | 45.065 | 25,000 | 33.858 | 25,000 | 0.065 | ||
| 24/06/2026 | 0.074 | 45.265 | 42,690,000 | 33.712 | 21,310,000 | 0.071 | 21,380,000 | 0.071 |
| 23/06/2026 | 0.087 | 45.745 | 830,000 | 34.026 | 400,000 | 0.096 | 430,000 | 0.095 |
| 22/06/2026 | 0.104 | 46.345 | 48,405,000 | 34.336 | 24,210,000 | 0.097 | 24,195,000 | 0.097 |
| 18/06/2026 | 0.117 | 46.885 | 36,670,000 | 33.538 | 18,270,000 | 0.105 | 18,400,000 | 0.104 |
| 17/06/2026 | 0.119 | 46.845 | 30,135,000 | 33.745 | 15,020,000 | 0.134 | 15,115,000 | 0.133 |
| 16/06/2026 | 0.141 | 47.685 | 0 | 33.449 | ||||
| 15/06/2026 | 0.139 | 47.385 | 40,000 | 34.058 | 20,000 | 0.139 | 20,000 | 0.146 |
| 12/06/2026 | 0.127 | 47.005 | 2,380,000 | 33.374 | 1,210,000 | 0.125 | 1,170,000 | 0.122 |
| 11/06/2026 | 0.103 | 45.865 | 500,000 | 33.792 | 200,000 | 0.098 | 300,000 | 0.097 |
| 10/06/2026 | 0.087 | 45.025 | 107,120,000 | 33.950 | 52,025,000 | 0.089 | 50,095,000 | 0.088 |
| 09/06/2026 | 0.127 | 46.645 | 40,040,000 | 34.064 | 20,020,000 | 0.114 | 20,020,000 | 0.114 |
| 08/06/2026 | 0.124 | 46.545 | 67,040,000 | 33.855 | 30,020,000 | 0.113 | 32,020,000 | 0.112 |
| 05/06/2026 | 0.115 | 46.125 | 0 | 33.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |