26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.129 | 46.960 | 635,000 | 33.917 | 375,000 | 0.119 | 260,000 | 0.132 |
| 18/05/2026 | 0.110 | 46.120 | 50,025,000 | 33.956 | 25,000,000 | 0.106 | 25,025,000 | 0.106 |
| 15/05/2026 | 0.114 | 46.140 | 80,000 | 33.976 | 80,000 | 0.115 | ||
| 14/05/2026 | 0.115 | 46.200 | 110,000 | 33.791 | 55,000 | 0.120 | 55,000 | 0.121 |
| 13/05/2026 | 0.120 | 46.360 | 1,475,000 | 34.621 | 1,475,000 | 0.117 | ||
| 12/05/2026 | 0.110 | 45.890 | 15,000 | 33.862 | 15,000 | 0.113 | ||
| 11/05/2026 | 0.115 | 45.710 | 375,000 | 34.840 | 375,000 | 0.115 | ||
| 08/05/2026 | 0.107 | 45.170 | 320,000 | 34.952 | 305,000 | 0.108 | 15,000 | 0.110 |
| 07/05/2026 | 0.120 | 45.690 | 1,965,000 | 34.962 | 1,665,000 | 0.120 | 200,000 | 0.120 |
| 06/05/2026 | 0.108 | 45.210 | 470,000 | 34.706 | 450,000 | 0.103 | 20,000 | 0.101 |
| 05/05/2026 | 0.094 | 44.350 | 81,315,000 | 35.122 | 40,050,000 | 0.091 | 41,210,000 | 0.091 |
| 04/05/2026 | 0.101 | 44.770 | 13,600,000 | 34.790 | 6,075,000 | 0.104 | 7,525,000 | 0.104 |
| 30/04/2026 | 0.095 | 44.430 | 49,640,000 | 34.413 | 23,650,000 | 0.103 | 25,990,000 | 0.103 |
| 29/04/2026 | 0.090 | 43.790 | 0 | 35.288 | ||||
| 28/04/2026 | 0.086 | 43.390 | 0 | 35.646 | ||||
| 27/04/2026 | 0.088 | 43.410 | 51,000,000 | 35.749 | 25,500,000 | 0.090 | 25,500,000 | 0.090 |
| 24/04/2026 | 0.098 | 43.930 | 0 | 35.377 | ||||
| 23/04/2026 | 0.098 | 43.930 | 20,010,000 | 35.257 | 10,005,000 | 0.098 | 10,005,000 | 0.098 |
| 22/04/2026 | 0.104 | 44.010 | 0 | 35.694 | ||||
| 21/04/2026 | 0.105 | 44.110 | 0 | 35.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |