26882 東金摩通五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.015 | 13.640 | 0 | 60.183 | ||||
| 06/01/2025 | 0.015 | 13.540 | 0 | 60.686 | ||||
| 03/01/2025 | 0.015 | 13.620 | 0 | 58.733 | ||||
| 02/01/2025 | 0.015 | 13.440 | 0 | 59.967 | ||||
| 31/12/2024 | 0.015 | 12.560 | 0 | 67.288 | ||||
| 30/12/2024 | 0.015 | 12.560 | 0 | 66.862 | ||||
| 27/12/2024 | 0.015 | 12.700 | 0 | 64.333 | ||||
| 24/12/2024 | 0.015 | 12.620 | 0 | 63.903 | ||||
| 23/12/2024 | 0.015 | 12.780 | 0 | 62.096 | ||||
| 20/12/2024 | 0.015 | 12.640 | 0 | 62.264 | ||||
| 19/12/2024 | 0.015 | 12.940 | 0 | 59.302 | ||||
| 18/12/2024 | 0.015 | 12.760 | 0 | 60.525 | ||||
| 17/12/2024 | 0.015 | 12.660 | 0 | 61.043 | ||||
| 16/12/2024 | 0.015 | 13.120 | 1,800,000 | 56.794 | 200,000 | 0.013 | 1,517,500 | 0.015 |
| 13/12/2024 | 0.018 | 13.540 | 0 | 54.856 | ||||
| 12/12/2024 | 0.021 | 13.820 | 1,797,500 | 54.402 | 500,000 | 0.021 | 1,197,500 | 0.021 |
| 11/12/2024 | 0.021 | 13.720 | 18,152,500 | 54.954 | 18,152,500 | 0.020 | ||
| 10/12/2024 | 0.018 | 13.300 | 0 | 55.983 | ||||
| 09/12/2024 | 0.018 | 13.560 | 0 | 53.564 | ||||
| 06/12/2024 | 0.017 | 13.280 | 0 | 54.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |