26901 海螺匯豐五三購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.300 | 22.700 | 0 | 53.263 | ||||
| 04/11/2024 | 0.270 | 22.150 | 4,610,000 | 53.117 | 2,275,000 | 0.256 | 2,305,000 | 0.255 |
| 01/11/2024 | 0.300 | 22.450 | 200,000 | 54.946 | 100,000 | 0.305 | 100,000 | 0.305 |
| 31/10/2024 | 0.310 | 22.600 | 400,000 | 55.024 | 200,000 | 0.315 | 200,000 | 0.318 |
| 30/10/2024 | 0.305 | 22.550 | 1,800,000 | 54.437 | 1,400,000 | 0.300 | 400,000 | 0.296 |
| 29/10/2024 | 0.280 | 22.150 | 2,430,000 | 53.716 | 1,215,000 | 0.302 | 1,215,000 | 0.302 |
| 28/10/2024 | 0.310 | 22.700 | 3,430,000 | 53.433 | 1,715,000 | 0.307 | 1,695,000 | 0.307 |
| 25/10/2024 | 0.270 | 22.200 | 0 | 50.726 | ||||
| 24/10/2024 | 0.244 | 21.500 | 0 | 52.410 | ||||
| 23/10/2024 | 0.249 | 21.800 | 0 | 50.393 | ||||
| 22/10/2024 | 0.249 | 21.700 | 880,000 | 51.104 | 440,000 | 0.246 | 440,000 | 0.247 |
| 21/10/2024 | 0.241 | 21.600 | 11,900,000 | 50.418 | 5,950,000 | 0.250 | 5,950,000 | 0.253 |
| 18/10/2024 | 0.255 | 21.700 | 17,450,000 | 51.447 | 8,740,000 | 0.223 | 8,710,000 | 0.223 |
| 17/10/2024 | 0.222 | 21.100 | 2,340,000 | 50.748 | 1,070,000 | 0.256 | 1,270,000 | 0.277 |
| 16/10/2024 | 0.275 | 22.150 | 5,460,000 | 50.448 | 3,530,000 | 0.248 | 1,080,000 | 0.247 |
| 15/10/2024 | 0.235 | 21.250 | 400,000 | 51.384 | 400,000 | 0.242 | ||
| 14/10/2024 | 0.280 | 22.150 | 0 | 50.926 | ||||
| 10/10/2024 | 0.255 | 21.750 | 215,000 | 49.624 | 215,000 | 0.250 | ||
| 09/10/2024 | 0.243 | 21.700 | 900,000 | 47.868 | 50,000 | 0.205 | 850,000 | 0.238 |
| 08/10/2024 | 0.320 | 23.000 | 3,125,000 | 48.784 | 1,005,000 | 0.330 | 2,030,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |