26904 華虹信證五四購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.320 | 20.750 | 0 | 76.477 | ||||
| 15/11/2024 | 0.335 | 20.950 | 0 | 76.594 | ||||
| 14/11/2024 | 0.350 | 21.250 | 0 | 76.241 | ||||
| 13/11/2024 | 0.455 | 23.050 | 0 | 76.775 | ||||
| 12/11/2024 | 0.465 | 23.200 | 30,000 | 76.775 | 30,000 | 0.590 | ||
| 11/11/2024 | 0.570 | 24.550 | 30,000 | 80.043 | 30,000 | 0.590 | ||
| 08/11/2024 | 0.455 | 22.900 | 0 | 77.067 | ||||
| 07/11/2024 | 0.460 | 23.200 | 0 | 74.763 | ||||
| 06/11/2024 | 0.420 | 22.450 | 0 | 75.118 | ||||
| 05/11/2024 | 0.420 | 22.500 | 10,000 | 74.480 | 10,000 | 0.395 | ||
| 04/11/2024 | 0.325 | 21.050 | 0 | 71.496 | ||||
| 01/11/2024 | 0.325 | 20.850 | 0 | 72.600 | ||||
| 31/10/2024 | 0.375 | 21.850 | 0 | 71.932 | ||||
| 30/10/2024 | 0.375 | 21.650 | 0 | 73.511 | ||||
| 29/10/2024 | 0.405 | 22.700 | 0 | 68.702 | ||||
| 28/10/2024 | 0.395 | 23.100 | 0 | 63.311 | ||||
| 25/10/2024 | 0.395 | 23.100 | 0 | 62.751 | ||||
| 24/10/2024 | 0.395 | 22.250 | 0 | 70.137 | ||||
| 23/10/2024 | 0.395 | 22.900 | 0 | 64.163 | ||||
| 22/10/2024 | 0.395 | 23.350 | 0 | 59.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |