26914 聯想摩通五三沽Ａ (认沽证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.113 | 9.200 | 16,000,000 | 51.805 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 20/11/2024 | 0.129 | 9.020 | 0 | 52.939 | ||||
| 19/11/2024 | 0.131 | 9.030 | 0 | 53.438 | ||||
| 18/11/2024 | 0.132 | 8.980 | 0 | 52.556 | ||||
| 15/11/2024 | 0.123 | 9.170 | 0 | 52.890 | ||||
| 14/11/2024 | 0.114 | 9.340 | 80,000 | 52.983 | 40,000 | 0.110 | 40,000 | 0.109 |
| 13/11/2024 | 0.097 | 9.700 | 12,000,000 | 53.372 | 6,000,000 | 0.097 | 6,000,000 | 0.097 |
| 12/11/2024 | 0.117 | 9.470 | 0 | 55.437 | ||||
| 11/11/2024 | 0.094 | 10.020 | 0 | 56.436 | ||||
| 08/11/2024 | 0.105 | 9.830 | 0 | 56.425 | ||||
| 07/11/2024 | 0.113 | 9.740 | 60,000 | 57.229 | 30,000 | 0.113 | 30,000 | 0.117 |
| 06/11/2024 | 0.103 | 10.000 | 0 | 57.710 | ||||
| 05/11/2024 | 0.089 | 10.480 | 0 | 59.248 | ||||
| 04/11/2024 | 0.095 | 10.360 | 0 | 59.406 | ||||
| 01/11/2024 | 0.096 | 10.300 | 0 | 58.310 | ||||
| 31/10/2024 | 0.095 | 10.300 | 0 | 57.801 | ||||
| 30/10/2024 | 0.092 | 10.500 | 0 | 59.045 | ||||
| 29/10/2024 | 0.092 | 10.740 | 0 | 61.505 | ||||
| 28/10/2024 | 0.087 | 10.860 | 0 | 61.058 | ||||
| 25/10/2024 | 0.087 | 11.000 | 0 | 61.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |