26915 匯豐摩通五三購Ｃ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.340 | 74.350 | 0 | 22.793 | ||||
| 18/12/2024 | 0.370 | 75.000 | 0 | 22.277 | ||||
| 17/12/2024 | 0.380 | 75.200 | 240,000 | 22.002 | 120,000 | 0.375 | 120,000 | 0.375 |
| 16/12/2024 | 0.365 | 75.000 | 0 | 21.614 | ||||
| 13/12/2024 | 0.355 | 74.600 | 0 | 22.014 | ||||
| 12/12/2024 | 0.370 | 74.900 | 0 | 21.776 | ||||
| 11/12/2024 | 0.365 | 74.400 | 0 | 23.115 | ||||
| 10/12/2024 | 0.365 | 74.200 | 0 | 23.675 | ||||
| 09/12/2024 | 0.365 | 74.300 | 0 | 23.191 | ||||
| 06/12/2024 | 0.370 | 74.550 | 0 | 22.245 | ||||
| 05/12/2024 | 0.325 | 73.750 | 0 | 21.933 | ||||
| 04/12/2024 | 0.325 | 73.600 | 0 | 22.295 | ||||
| 03/12/2024 | 0.310 | 73.500 | 0 | 21.500 | ||||
| 02/12/2024 | 0.265 | 72.550 | 0 | 21.387 | ||||
| 29/11/2024 | 0.260 | 72.500 | 0 | 20.866 | ||||
| 28/11/2024 | 0.249 | 72.100 | 1,920,000 | 21.183 | 960,000 | 0.248 | 960,000 | 0.248 |
| 27/11/2024 | 0.248 | 72.000 | 280,000 | 21.286 | 140,000 | 0.235 | 140,000 | 0.235 |
| 26/11/2024 | 0.239 | 71.550 | 880,000 | 21.839 | 440,000 | 0.242 | 440,000 | 0.243 |
| 25/11/2024 | 0.229 | 71.100 | 720,000 | 22.266 | 360,000 | 0.238 | 360,000 | 0.236 |
| 22/11/2024 | 0.234 | 71.250 | 360,000 | 21.870 | 180,000 | 0.233 | 180,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |