26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.760 -0.040 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.800 | 21.050 | 0 | 53.529 | ||||
| 04/11/2024 | 0.780 | 20.900 | 0 | 53.266 | ||||
| 01/11/2024 | 0.780 | 20.900 | 0 | 52.989 | ||||
| 31/10/2024 | 0.680 | 19.820 | 0 | 54.237 | ||||
| 30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
| 29/10/2024 | 0.740 | 20.550 | 0 | 52.709 | ||||
| 28/10/2024 | 0.740 | 20.450 | 0 | 53.348 | ||||
| 25/10/2024 | 0.670 | 19.860 | 0 | 52.741 | ||||
| 24/10/2024 | 0.630 | 19.380 | 0 | 53.375 | ||||
| 23/10/2024 | 0.540 | 18.660 | 0 | 52.090 | ||||
| 22/10/2024 | 0.520 | 18.520 | 0 | 51.525 | ||||
| 21/10/2024 | 0.495 | 18.120 | 0 | 52.349 | ||||
| 18/10/2024 | 0.550 | 18.780 | 0 | 51.517 | ||||
| 17/10/2024 | 0.480 | 17.900 | 0 | 52.390 | ||||
| 16/10/2024 | 0.530 | 18.300 | 0 | 53.201 | ||||
| 15/10/2024 | 0.550 | 18.620 | 0 | 52.314 | ||||
| 14/10/2024 | 0.730 | 19.200 | 0 | 60.417 | ||||
| 10/10/2024 | 0.970 | 19.900 | 0 | 70.700 | ||||
| 09/10/2024 | 0.940 | 19.460 | 0 | 72.045 | ||||
| 08/10/2024 | 0.970 | 19.960 | 0 | 70.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |