26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.600 | 19.440 | 0 | 53.285 | ||||
| 20/11/2024 | 0.600 | 19.580 | 0 | 52.179 | ||||
| 19/11/2024 | 0.600 | 19.520 | 0 | 52.566 | ||||
| 18/11/2024 | 0.570 | 19.160 | 0 | 52.937 | ||||
| 15/11/2024 | 0.560 | 19.040 | 0 | 52.794 | ||||
| 14/11/2024 | 0.560 | 18.940 | 0 | 53.406 | ||||
| 13/11/2024 | 0.630 | 19.520 | 0 | 54.073 | ||||
| 12/11/2024 | 0.650 | 19.660 | 0 | 54.416 | ||||
| 11/11/2024 | 0.760 | 20.550 | 0 | 55.158 | ||||
| 08/11/2024 | 0.810 | 20.800 | 0 | 56.271 | ||||
| 07/11/2024 | 0.810 | 21.050 | 0 | 54.280 | ||||
| 06/11/2024 | 0.760 | 20.500 | 0 | 55.047 | ||||
| 05/11/2024 | 0.800 | 21.050 | 0 | 53.529 | ||||
| 04/11/2024 | 0.780 | 20.900 | 0 | 53.266 | ||||
| 01/11/2024 | 0.780 | 20.900 | 0 | 52.989 | ||||
| 31/10/2024 | 0.680 | 19.820 | 0 | 54.237 | ||||
| 30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
| 29/10/2024 | 0.740 | 20.550 | 0 | 52.709 | ||||
| 28/10/2024 | 0.740 | 20.450 | 0 | 53.348 | ||||
| 25/10/2024 | 0.670 | 19.860 | 0 | 52.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |