26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.520 | 105.100 | 0 | 49.449 | ||||
| 16/09/2026 | 0.530 | 106.200 | 0 | 49.162 | ||||
| 15/09/2026 | 0.540 | 107.200 | 340,000 | 48.954 | 170,000 | 0.540 | 170,000 | 0.530 |
| 14/09/2026 | 0.530 | 105.900 | 0 | 49.375 | ||||
| 11/09/2026 | 0.530 | 107.500 | 10,000 | 47.706 | 5,000 | 0.530 | 5,000 | 0.540 |
| 10/09/2026 | 0.540 | 106.900 | 40,000 | 49.076 | 40,000 | 0.538 | ||
| 09/09/2026 | 0.570 | 109.800 | 30,000 | 48.626 | 30,000 | 0.560 | ||
| 08/09/2026 | 0.570 | 109.500 | 40,000 | 48.887 | 40,000 | 0.570 | ||
| 07/09/2026 | 0.580 | 109.600 | 30,000 | 49.561 | 30,000 | 0.580 | ||
| 04/09/2026 | 0.580 | 110.100 | 55,000 | 48.962 | 15,000 | 0.583 | 40,000 | 0.580 |
| 03/09/2026 | 0.550 | 107.500 | 0 | 49.063 | ||||
| 02/09/2026 | 0.570 | 109.900 | 60,000 | 48.289 | 60,000 | 0.560 | ||
| 01/09/2026 | 0.570 | 110.400 | 50,000 | 47.864 | 50,000 | 0.570 | ||
| 31/08/2026 | 0.610 | 114.200 | 50,000 | 47.265 | 50,000 | 0.600 | ||
| 28/08/2026 | 0.610 | 113.900 | 60,000 | 47.460 | 10,000 | 0.600 | 50,000 | 0.610 |
| 27/08/2026 | 0.650 | 115.500 | 0 | 48.960 | ||||
| 26/08/2026 | 0.650 | 116.600 | 0 | 47.834 | ||||
| 25/08/2026 | 0.610 | 114.200 | 10,000 | 47.111 | 10,000 | 0.600 | ||
| 24/08/2026 | 0.600 | 112.500 | 185,000 | 47.959 | 30,000 | 0.580 | 155,000 | 0.603 |
| 21/08/2026 | 0.730 | 123.000 | 60,000 | 47.414 | 60,000 | 0.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |