26935 金沙信證五九購A (认购证)
实時 按盘价 跌0.590 -0.010 (-1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.60019.440044.950
20/11/20240.60019.580042.298
19/11/20240.60019.520043.434
18/11/20240.57019.160043.281
15/11/20240.57019.040045.063
14/11/20240.57018.940046.625
13/11/20240.63019.520049.200
12/11/20240.64019.660048.965
11/11/20240.71020.550048.007
08/11/20240.74020.800049.627
07/11/20240.74021.050044.732
06/11/20240.69020.50012,00044.03512,0000.690
05/11/20240.74021.050044.747
04/11/20240.73020.900045.332
01/11/20240.73020.900045.051
31/10/20240.67019.820051.377
30/10/20240.67019.980048.640
29/10/20240.70020.550400,00044.774400,0000.690
28/10/20240.70020.450046.522
25/10/20240.65019.860046.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。