26935 金沙信證五九購A (认购证)
实時 按盘价 跌0.690 -0.050 (-6.757%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.74021.050044.747
04/11/20240.73020.900045.332
01/11/20240.73020.900045.051
31/10/20240.67019.820051.377
30/10/20240.67019.980048.640
29/10/20240.70020.550400,00044.774400,0000.690
28/10/20240.70020.450046.522
25/10/20240.65019.860046.121
24/10/20240.62019.380047.911
23/10/20240.57018.660400,00049.253400,0000.570
22/10/20240.54018.520045.492
21/10/20240.53018.120049.379
18/10/20240.57018.780046.963
17/10/20240.53017.900052.093
16/10/20240.56018.300051.919
15/10/20240.58018.620050.887
14/10/20240.63019.200051.592
10/10/20240.67019.900048.021
09/10/20240.67019.460054.723
08/10/20240.73019.960058.619
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。