日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.600 | 19.440 | 0 | 44.950 | ||||
20/11/2024 | 0.600 | 19.580 | 0 | 42.298 | ||||
19/11/2024 | 0.600 | 19.520 | 0 | 43.434 | ||||
18/11/2024 | 0.570 | 19.160 | 0 | 43.281 | ||||
15/11/2024 | 0.570 | 19.040 | 0 | 45.063 | ||||
14/11/2024 | 0.570 | 18.940 | 0 | 46.625 | ||||
13/11/2024 | 0.630 | 19.520 | 0 | 49.200 | ||||
12/11/2024 | 0.640 | 19.660 | 0 | 48.965 | ||||
11/11/2024 | 0.710 | 20.550 | 0 | 48.007 | ||||
08/11/2024 | 0.740 | 20.800 | 0 | 49.627 | ||||
07/11/2024 | 0.740 | 21.050 | 0 | 44.732 | ||||
06/11/2024 | 0.690 | 20.500 | 12,000 | 44.035 | 12,000 | 0.690 | ||
05/11/2024 | 0.740 | 21.050 | 0 | 44.747 | ||||
04/11/2024 | 0.730 | 20.900 | 0 | 45.332 | ||||
01/11/2024 | 0.730 | 20.900 | 0 | 45.051 | ||||
31/10/2024 | 0.670 | 19.820 | 0 | 51.377 | ||||
30/10/2024 | 0.670 | 19.980 | 0 | 48.640 | ||||
29/10/2024 | 0.700 | 20.550 | 400,000 | 44.774 | 400,000 | 0.690 | ||
28/10/2024 | 0.700 | 20.450 | 0 | 46.522 | ||||
25/10/2024 | 0.650 | 19.860 | 0 | 46.121 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |