26936 嗶哩信證五六購Ａ (认购证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.455 | 146.100 | 6,000 | 83.200 | 6,000 | 0.453 | ||
| 14/11/2024 | 0.590 | 162.400 | 0 | 86.844 | ||||
| 13/11/2024 | 0.640 | 168.800 | 0 | 86.851 | ||||
| 12/11/2024 | 0.640 | 169.900 | 0 | 84.602 | ||||
| 11/11/2024 | 0.710 | 177.900 | 0 | 86.119 | ||||
| 08/11/2024 | 0.760 | 183.300 | 2,000 | 87.153 | 2,000 | 0.770 | ||
| 07/11/2024 | 0.700 | 178.600 | 0 | 81.404 | ||||
| 06/11/2024 | 0.700 | 175.500 | 0 | 87.363 | ||||
| 05/11/2024 | 0.710 | 180.300 | 0 | 80.206 | ||||
| 04/11/2024 | 0.650 | 172.400 | 0 | 80.761 | ||||
| 01/11/2024 | 0.650 | 171.100 | 0 | 82.706 | ||||
| 31/10/2024 | 0.650 | 170.600 | 0 | 83.472 | ||||
| 30/10/2024 | 0.650 | 168.800 | 0 | 86.689 | ||||
| 29/10/2024 | 0.680 | 172.000 | 84,000 | 87.717 | 84,000 | 0.681 | ||
| 28/10/2024 | 0.630 | 167.200 | 60,000 | 84.461 | 60,000 | 0.630 | ||
| 25/10/2024 | 0.550 | 159.000 | 0 | 79.682 | ||||
| 24/10/2024 | 0.550 | 157.100 | 24,000 | 82.906 | 24,000 | 0.550 | ||
| 23/10/2024 | 0.590 | 165.300 | 0 | 77.450 | ||||
| 22/10/2024 | 0.560 | 159.400 | 0 | 80.795 | ||||
| 21/10/2024 | 0.560 | 156.000 | 0 | 86.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |