26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.410 | 142.000 | 0 | 91.413 | ||||
| 25/11/2024 | 0.415 | 142.600 | 0 | 91.448 | ||||
| 22/11/2024 | 0.415 | 142.500 | 0 | 90.942 | ||||
| 21/11/2024 | 0.450 | 147.600 | 0 | 90.935 | ||||
| 20/11/2024 | 0.450 | 149.500 | 0 | 87.595 | ||||
| 19/11/2024 | 0.440 | 146.800 | 0 | 89.435 | ||||
| 18/11/2024 | 0.440 | 145.000 | 0 | 92.157 | ||||
| 15/11/2024 | 0.445 | 146.100 | 0 | 90.924 | ||||
| 14/11/2024 | 0.560 | 162.400 | 0 | 90.887 | ||||
| 13/11/2024 | 0.580 | 168.800 | 16,000 | 84.405 | 16,000 | 0.560 | ||
| 12/11/2024 | 0.620 | 169.900 | 0 | 91.651 | ||||
| 11/11/2024 | 0.680 | 177.900 | 0 | 91.317 | ||||
| 08/11/2024 | 0.710 | 183.300 | 0 | 87.988 | ||||
| 07/11/2024 | 0.680 | 178.600 | 0 | 89.241 | ||||
| 06/11/2024 | 0.680 | 175.500 | 0 | 94.448 | ||||
| 05/11/2024 | 0.680 | 180.300 | 0 | 85.940 | ||||
| 04/11/2024 | 0.630 | 172.400 | 0 | 88.072 | ||||
| 01/11/2024 | 0.630 | 171.100 | 0 | 89.683 | ||||
| 31/10/2024 | 0.630 | 170.600 | 0 | 90.328 | ||||
| 30/10/2024 | 0.630 | 168.800 | 0 | 93.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |