26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.630 | 172.400 | 0 | 88.072 | ||||
| 01/11/2024 | 0.630 | 171.100 | 0 | 89.683 | ||||
| 31/10/2024 | 0.630 | 170.600 | 0 | 90.328 | ||||
| 30/10/2024 | 0.630 | 168.800 | 0 | 93.163 | ||||
| 29/10/2024 | 0.630 | 172.000 | 0 | 87.565 | ||||
| 28/10/2024 | 0.600 | 167.200 | 0 | 88.674 | ||||
| 25/10/2024 | 0.560 | 159.000 | 0 | 92.553 | ||||
| 24/10/2024 | 0.560 | 157.100 | 0 | 95.448 | ||||
| 23/10/2024 | 0.590 | 165.300 | 0 | 88.604 | ||||
| 22/10/2024 | 0.550 | 159.400 | 0 | 89.035 | ||||
| 21/10/2024 | 0.550 | 156.000 | 0 | 94.329 | ||||
| 18/10/2024 | 0.550 | 163.700 | 0 | 81.385 | ||||
| 17/10/2024 | 0.550 | 154.000 | 0 | 96.753 | ||||
| 16/10/2024 | 0.580 | 160.000 | 0 | 93.617 | ||||
| 15/10/2024 | 0.580 | 158.200 | 0 | 96.295 | ||||
| 14/10/2024 | 0.690 | 171.600 | 0 | 98.515 | ||||
| 10/10/2024 | 0.700 | 175.600 | 0 | 93.262 | ||||
| 09/10/2024 | 0.700 | 172.600 | 6,000 | 98.038 | 6,000 | 0.720 | ||
| 08/10/2024 | 0.700 | 174.000 | 5,976,000 | 95.721 | 3,044,000 | 0.750 | 2,932,000 | 0.752 |
| 07/10/2024 | 1.040 | 216.800 | 22,000 | 94.939 | 22,000 | 0.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |