26943 碧務麥銀六九購Ａ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.128 | 6.160 | 1,470,000 | 121.759 | 735,000 | 0.129 | 735,000 | 0.128 |
| 19/05/2026 | 0.133 | 6.210 | 2,160,000 | 121.878 | 1,080,000 | 0.133 | 1,080,000 | 0.133 |
| 18/05/2026 | 0.133 | 6.190 | 2,400,000 | 121.944 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 15/05/2026 | 0.145 | 6.320 | 2,410,000 | 121.560 | 1,210,000 | 0.149 | 1,200,000 | 0.151 |
| 14/05/2026 | 0.155 | 6.460 | 3,060,000 | 120.942 | 1,530,000 | 0.156 | 1,530,000 | 0.157 |
| 13/05/2026 | 0.157 | 6.450 | 3,640,000 | 121.493 | 1,820,000 | 0.158 | 1,820,000 | 0.159 |
| 12/05/2026 | 0.163 | 6.520 | 2,030,000 | 121.325 | 1,130,000 | 0.165 | 900,000 | 0.168 |
| 11/05/2026 | 0.164 | 6.560 | 1,910,000 | 120.091 | 810,000 | 0.165 | 1,100,000 | 0.164 |
| 08/05/2026 | 0.164 | 6.410 | 1,480,000 | 122.913 | 740,000 | 0.164 | 740,000 | 0.164 |
| 07/05/2026 | 0.162 | 6.390 | 1,180,000 | 122.275 | 590,000 | 0.162 | 590,000 | 0.161 |
| 06/05/2026 | 0.156 | 6.290 | 2,120,000 | 122.411 | 1,060,000 | 0.155 | 1,060,000 | 0.155 |
| 05/05/2026 | 0.156 | 6.280 | 1,180,000 | 122.266 | 590,000 | 0.155 | 590,000 | 0.154 |
| 04/05/2026 | 0.160 | 6.320 | 2,140,000 | 122.171 | 1,070,000 | 0.161 | 1,070,000 | 0.163 |
| 30/04/2026 | 0.159 | 6.220 | 2,120,000 | 122.830 | 1,120,000 | 0.162 | 1,000,000 | 0.162 |
| 29/04/2026 | 0.165 | 6.270 | 1,880,000 | 123.180 | 880,000 | 0.162 | 1,000,000 | 0.163 |
| 28/04/2026 | 0.160 | 6.130 | 1,000,000 | 124.879 | 500,000 | 0.161 | 500,000 | 0.158 |
| 27/04/2026 | 0.159 | 6.110 | 1,140,000 | 124.634 | 570,000 | 0.161 | 570,000 | 0.161 |
| 24/04/2026 | 0.164 | 6.170 | 3,500,000 | 123.475 | 1,750,000 | 0.163 | 1,750,000 | 0.163 |
| 23/04/2026 | 0.167 | 6.200 | 2,200,000 | 123.291 | 1,100,000 | 0.169 | 1,100,000 | 0.170 |
| 22/04/2026 | 0.174 | 6.250 | 1,320,000 | 123.957 | 660,000 | 0.172 | 660,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |