26944 中油麥銀六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0119.6150205.753
23/09/20260.0119.3500198.342
22/09/20260.0119.4300183.254
21/09/20260.0119.5100170.657
18/09/20260.0119.4900148.217
17/09/20260.0119.5600140.864
16/09/20260.0119.7900130.991
15/09/20260.0119.9750122.920
14/09/20260.0119.9200120.034
11/09/20260.0119.9800109.073
10/09/20260.01110.0900109.527
09/09/20260.01110.1300101.310
08/09/20260.01110.0500100.226
07/09/20260.0119.6600104.181
04/09/20260.0119.860094.953
03/09/20260.0119.720095.217
02/09/20260.0119.800092.346
01/09/20260.0119.900089.329
31/08/20260.0119.870087.410
28/08/20260.0119.890083.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。