26946 攜程瑞銀五三沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.029 | 500.500 | 0 | 66.643 | ||||
| 25/11/2024 | 0.029 | 501.500 | 1,000,000 | 66.525 | 1,000,000 | 0.029 | ||
| 22/11/2024 | 0.032 | 500.000 | 170,000 | 66.826 | 85,000 | 0.031 | 85,000 | 0.030 |
| 21/11/2024 | 0.033 | 501.500 | 0 | 67.230 | ||||
| 20/11/2024 | 0.035 | 497.400 | 100,000 | 67.149 | 100,000 | 0.036 | ||
| 19/11/2024 | 0.033 | 506.000 | 1,455,000 | 67.384 | 100,000 | 0.035 | 1,355,000 | 0.033 |
| 18/11/2024 | 0.046 | 478.200 | 0 | 67.536 | ||||
| 15/11/2024 | 0.053 | 468.000 | 100,000 | 67.265 | 100,000 | 0.054 | ||
| 14/11/2024 | 0.049 | 476.800 | 0 | 67.276 | ||||
| 13/11/2024 | 0.047 | 489.800 | 0 | 68.555 | ||||
| 12/11/2024 | 0.041 | 504.000 | 0 | 68.413 | ||||
| 11/11/2024 | 0.037 | 518.000 | 15,000 | 68.749 | 15,000 | 0.042 | ||
| 08/11/2024 | 0.035 | 527.000 | 0 | 68.494 | ||||
| 07/11/2024 | 0.037 | 525.000 | 0 | 68.766 | ||||
| 06/11/2024 | 0.037 | 525.500 | 0 | 68.591 | ||||
| 05/11/2024 | 0.035 | 536.500 | 110,000 | 69.052 | 95,000 | 0.036 | 15,000 | 0.035 |
| 04/11/2024 | 0.042 | 521.000 | 0 | 69.319 | ||||
| 01/11/2024 | 0.053 | 497.200 | 0 | 68.700 | ||||
| 31/10/2024 | 0.053 | 501.000 | 0 | 69.060 | ||||
| 30/10/2024 | 0.058 | 495.200 | 380,000 | 69.435 | 380,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |