26948 中免瑞銀五六購Ａ (认购证)
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.178 | 49.950 | 0 | 89.649 | ||||
| 25/11/2024 | 0.179 | 50.250 | 0 | 88.734 | ||||
| 22/11/2024 | 0.177 | 49.350 | 0 | 90.456 | ||||
| 21/11/2024 | 0.201 | 51.600 | 0 | 90.588 | ||||
| 20/11/2024 | 0.213 | 52.750 | 30,000 | 90.298 | 30,000 | 0.213 | ||
| 19/11/2024 | 0.210 | 52.250 | 0 | 90.875 | ||||
| 18/11/2024 | 0.212 | 52.250 | 0 | 91.301 | ||||
| 15/11/2024 | 0.216 | 52.800 | 0 | 90.018 | ||||
| 14/11/2024 | 0.209 | 51.900 | 0 | 90.648 | ||||
| 13/11/2024 | 0.233 | 54.400 | 10,000 | 89.412 | 10,000 | 0.230 | ||
| 12/11/2024 | 0.246 | 55.000 | 0 | 91.190 | ||||
| 11/11/2024 | 0.270 | 56.850 | 35,000 | 91.765 | 35,000 | 0.262 | ||
| 08/11/2024 | 0.305 | 58.750 | 100,000 | 94.701 | 25,000 | 0.330 | 75,000 | 0.317 |
| 07/11/2024 | 0.330 | 61.650 | 230,000 | 91.273 | 130,000 | 0.320 | 100,000 | 0.305 |
| 06/11/2024 | 0.275 | 56.650 | 0 | 92.869 | ||||
| 05/11/2024 | 0.285 | 57.700 | 565,000 | 91.980 | 270,000 | 0.275 | 295,000 | 0.277 |
| 04/11/2024 | 0.255 | 55.000 | 0 | 92.268 | ||||
| 01/11/2024 | 0.240 | 53.500 | 0 | 92.245 | ||||
| 31/10/2024 | 0.239 | 53.050 | 0 | 93.280 | ||||
| 30/10/2024 | 0.242 | 53.450 | 10,000 | 92.611 | 10,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |