26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.305 | 34.550 | 4,960,000 | 46.696 | 2,520,000 | 0.283 | 2,440,000 | 0.279 |
| 28/11/2024 | 0.260 | 33.200 | 6,440,000 | 47.495 | 3,180,000 | 0.262 | 3,260,000 | 0.261 |
| 27/11/2024 | 0.260 | 33.500 | 2,040,000 | 46.170 | 1,020,000 | 0.257 | 1,020,000 | 0.256 |
| 26/11/2024 | 0.242 | 32.650 | 3,660,000 | 47.532 | 1,830,000 | 0.244 | 1,830,000 | 0.246 |
| 25/11/2024 | 0.229 | 32.300 | 7,000,000 | 47.361 | 3,500,000 | 0.233 | 3,500,000 | 0.235 |
| 22/11/2024 | 0.248 | 32.600 | 6,080,000 | 47.881 | 3,040,000 | 0.275 | 3,040,000 | 0.271 |
| 21/11/2024 | 0.265 | 33.000 | 2,180,000 | 47.970 | 1,090,000 | 0.264 | 1,090,000 | 0.265 |
| 20/11/2024 | 0.275 | 33.100 | 4,080,000 | 48.484 | 2,040,000 | 0.266 | 2,040,000 | 0.266 |
| 19/11/2024 | 0.270 | 32.750 | 860,000 | 49.279 | 430,000 | 0.275 | 430,000 | 0.280 |
| 18/11/2024 | 0.270 | 32.750 | 1,680,000 | 49.155 | 840,000 | 0.280 | 840,000 | 0.282 |
| 15/11/2024 | 0.280 | 32.650 | 8,980,000 | 50.223 | 4,490,000 | 0.287 | 4,490,000 | 0.285 |
| 14/11/2024 | 0.290 | 32.600 | 3,380,000 | 51.332 | 1,690,000 | 0.318 | 1,690,000 | 0.321 |
| 13/11/2024 | 0.355 | 34.150 | 4,300,000 | 51.277 | 2,150,000 | 0.336 | 2,150,000 | 0.333 |
| 12/11/2024 | 0.380 | 34.650 | 40,000 | 51.471 | 20,000 | 0.450 | 20,000 | 0.470 |
| 11/11/2024 | 0.455 | 35.950 | 500,000 | 52.573 | 250,000 | 0.441 | 250,000 | 0.432 |
| 08/11/2024 | 0.495 | 36.300 | 5,200,000 | 54.174 | 2,600,000 | 0.517 | 2,600,000 | 0.520 |
| 07/11/2024 | 0.490 | 36.350 | 7,940,000 | 53.382 | 3,970,000 | 0.479 | 3,970,000 | 0.475 |
| 06/11/2024 | 0.405 | 34.600 | 6,170,000 | 53.247 | 3,060,000 | 0.422 | 3,110,000 | 0.420 |
| 05/11/2024 | 0.450 | 35.650 | 2,400,000 | 52.743 | 1,200,000 | 0.446 | 1,200,000 | 0.445 |
| 04/11/2024 | 0.415 | 34.850 | 0 | 52.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |