26957 銀河摩通五六購Ａ (认购证)
按盘价 
0.560 +0.115 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 39.050 | 480,000 | 43.473 | ||||
| 27/09/2024 | 0.445 | 37.800 | 520,000 | 39.588 | 300,000 | 0.429 | 110,000 | 0.423 |
| 26/09/2024 | 0.295 | 34.750 | 730,000 | 38.993 | 530,000 | 0.234 | 180,000 | 0.248 |
| 25/09/2024 | 0.179 | 31.600 | 1,250,000 | 38.848 | 950,000 | 0.190 | 300,000 | 0.186 |
| 24/09/2024 | 0.169 | 31.450 | 3,290,000 | 39.891 | 1,400,000 | 0.156 | 1,640,000 | 0.152 |
| 23/09/2024 | 0.135 | 30.350 | 3,080,000 | 37.882 | 1,320,000 | 0.146 | 1,740,000 | 0.148 |
| 20/09/2024 | 0.144 | 30.700 | 3,830,000 | 37.607 | 2,430,000 | 0.141 | 1,170,000 | 0.134 |
| 19/09/2024 | 0.125 | 29.750 | 4,030,000 | 38.051 | 2,120,000 | 0.117 | 1,910,000 | 0.121 |
| 17/09/2024 | 0.093 | 28.450 | 1,970,000 | 37.592 | 1,620,000 | 0.090 | 350,000 | 0.091 |
| 16/09/2024 | 0.080 | 27.850 | 47,180,000 | 37.339 | 21,620,000 | 0.076 | 22,030,000 | 0.076 |
| 13/09/2024 | 0.078 | 27.550 | 12,740,000 | 37.670 | 6,070,000 | 0.082 | 6,670,000 | 0.081 |
| 12/09/2024 | 0.086 | 27.850 | 5,100,000 | 37.955 | 3,030,000 | 0.088 | 2,070,000 | 0.085 |
| 11/09/2024 | 0.077 | 27.400 | 27,020,000 | 37.797 | 12,660,000 | 0.076 | 14,360,000 | 0.077 |
| 10/09/2024 | 0.097 | 28.400 | 13,930,000 | 37.753 | 6,880,000 | 0.093 | 7,050,000 | 0.093 |
| 09/09/2024 | 0.094 | 28.200 | 17,800,000 | 37.845 | 9,050,000 | 0.094 | 8,750,000 | 0.094 |
| 06/09/2024 | 0 | 37.945 | ||||||
| 05/09/2024 | 0.106 | 28.650 | 40,290,000 | 37.874 | 19,700,000 | 0.103 | 20,590,000 | 0.103 |
| 04/09/2024 | 0.117 | 29.200 | 16,960,000 | 37.584 | 8,580,000 | 0.116 | 8,380,000 | 0.116 |
| 03/09/2024 | 0.121 | 29.400 | 25,860,000 | 37.358 | 12,720,000 | 0.123 | 13,140,000 | 0.123 |
| 02/09/2024 | 0.124 | 29.500 | 80,000 | 37.352 | 80,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |