26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 5.090 | 0 | 52.677 | ||||
| 03/07/2026 | 0.017 | 4.870 | 0 | 52.673 | ||||
| 02/07/2026 | 0.016 | 4.760 | 0 | 56.836 | ||||
| 30/06/2026 | 0.014 | 4.523 | 0 | 56.020 | ||||
| 29/06/2026 | 0.016 | 4.603 | 0 | 56.122 | ||||
| 26/06/2026 | 0.015 | 4.533 | 5,000 | 56.071 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 4.713 | 0 | 53.420 | ||||
| 24/06/2026 | 0.016 | 4.693 | 0 | 53.629 | ||||
| 23/06/2026 | 0.017 | 4.883 | 15,000 | 50.810 | 15,000 | 0.020 | ||
| 22/06/2026 | 0.022 | 5.103 | 400,000 | 50.182 | 200,000 | 0.023 | 200,000 | 0.023 |
| 18/06/2026 | 0.019 | 4.993 | 0 | 49.579 | ||||
| 17/06/2026 | 0.026 | 5.313 | 0 | 48.091 | ||||
| 16/06/2026 | 0.029 | 5.313 | 0 | 49.612 | ||||
| 15/06/2026 | 0.033 | 5.423 | 0 | 49.504 | ||||
| 12/06/2026 | 0.028 | 5.273 | 0 | 49.246 | ||||
| 11/06/2026 | 0.023 | 5.093 | 0 | 49.462 | ||||
| 10/06/2026 | 0.023 | 5.093 | 0 | 49.325 | ||||
| 09/06/2026 | 0.018 | 4.893 | 0 | 49.444 | ||||
| 08/06/2026 | 0.018 | 4.893 | 10,000 | 49.312 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 4.913 | 0 | 49.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |