26959 騰音摩利六乙購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.027 | 36.020 | 130,000 | 76.965 | 110,000 | 0.027 | 20,000 | 0.027 |
| 19/05/2026 | 0.027 | 35.940 | 1,465,000 | 76.945 | 785,000 | 0.027 | 680,000 | 0.027 |
| 18/05/2026 | 0.023 | 34.240 | 1,415,000 | 77.618 | 410,000 | 0.020 | 1,005,000 | 0.022 |
| 15/05/2026 | 0.022 | 33.800 | 945,000 | 77.253 | 635,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 34.200 | 460,000 | 76.967 | 160,000 | 0.024 | 300,000 | 0.026 |
| 13/05/2026 | 0.026 | 35.280 | 1,830,000 | 76.638 | 470,000 | 0.025 | 1,360,000 | 0.025 |
| 12/05/2026 | 0.030 | 36.160 | 0 | 77.403 | ||||
| 11/05/2026 | 0.031 | 36.720 | 1,820,000 | 76.590 | 920,000 | 0.029 | 900,000 | 0.031 |
| 08/05/2026 | 0.035 | 37.400 | 960,000 | 77.113 | 430,000 | 0.035 | 530,000 | 0.034 |
| 07/05/2026 | 0.037 | 37.920 | 2,000,000 | 76.966 | 1,450,000 | 0.037 | 550,000 | 0.037 |
| 06/05/2026 | 0.031 | 36.180 | 500,000 | 76.980 | 500,000 | 0.031 | ||
| 05/05/2026 | 0.030 | 35.860 | 0 | 76.893 | ||||
| 04/05/2026 | 0.030 | 35.720 | 540,000 | 77.051 | 270,000 | 0.030 | 270,000 | 0.031 |
| 30/04/2026 | 0.029 | 35.080 | 2,980,000 | 77.162 | 640,000 | 0.029 | 2,340,000 | 0.030 |
| 29/04/2026 | 0.034 | 36.580 | 1,160,000 | 76.863 | 700,000 | 0.033 | 460,000 | 0.034 |
| 28/04/2026 | 0.032 | 35.920 | 0 | 76.929 | ||||
| 27/04/2026 | 0.035 | 36.520 | 1,100,000 | 77.316 | 420,000 | 0.035 | 680,000 | 0.035 |
| 24/04/2026 | 0.037 | 36.840 | 485,000 | 77.310 | 265,000 | 0.036 | 220,000 | 0.036 |
| 23/04/2026 | 0.038 | 37.360 | 50,000 | 76.525 | 50,000 | 0.037 | ||
| 22/04/2026 | 0.043 | 38.300 | 1,045,000 | 77.065 | 765,000 | 0.042 | 280,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |