26960 銀河麥銀五八購Ａ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 39.050 | 50,000 | 45.224 | ||||
| 27/09/2024 | 0.590 | 37.800 | 170,000 | 43.785 | 100,000 | 0.499 | 70,000 | 0.591 |
| 26/09/2024 | 0.385 | 34.750 | 2,090,000 | 40.353 | 1,020,000 | 0.371 | 1,070,000 | 0.372 |
| 25/09/2024 | 0.245 | 31.600 | 180,000 | 39.773 | 100,000 | 0.248 | 80,000 | 0.254 |
| 24/09/2024 | 0.247 | 31.450 | 50,000 | 42.189 | 10,000 | 0.220 | 40,000 | 0.235 |
| 23/09/2024 | 0.212 | 30.350 | 0 | 40.798 | ||||
| 20/09/2024 | 0.218 | 30.700 | 290,000 | 40.004 | 150,000 | 0.217 | 140,000 | 0.216 |
| 19/09/2024 | 0.199 | 29.750 | 10,000 | 40.996 | 10,000 | 0.205 | ||
| 17/09/2024 | 0.157 | 28.450 | 0 | 40.599 | ||||
| 16/09/2024 | 0.137 | 27.850 | 40,000 | 40.104 | 20,000 | 0.137 | 20,000 | 0.133 |
| 13/09/2024 | 0.138 | 27.550 | 0 | 40.947 | ||||
| 12/09/2024 | 0.145 | 27.850 | 0 | 40.767 | ||||
| 11/09/2024 | 0.135 | 27.400 | 0 | 40.913 | ||||
| 10/09/2024 | 0.160 | 28.400 | 0 | 40.563 | ||||
| 09/09/2024 | 0.155 | 28.200 | 160,000 | 40.567 | 80,000 | 0.153 | ||
| 06/09/2024 | 0 | 40.797 | ||||||
| 05/09/2024 | 0.172 | 28.650 | 260,000 | 40.729 | 80,000 | 0.179 | 180,000 | 0.177 |
| 04/09/2024 | 0.192 | 29.200 | 540,000 | 40.979 | 260,000 | 0.185 | 280,000 | 0.186 |
| 03/09/2024 | 0.199 | 29.400 | 200,000 | 40.907 | 100,000 | 0.215 | 100,000 | 0.217 |
| 02/09/2024 | 0.200 | 29.500 | 260,000 | 40.614 | 80,000 | 0.214 | 180,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |