26963 康方摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 95.650 | 0 | 178.318 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 161.074 | ||||
| 27/07/2026 | 0.010 | 98.600 | 0 | 137.657 | ||||
| 24/07/2026 | 0.010 | 99.500 | 0 | 111.819 | ||||
| 23/07/2026 | 0.010 | 102.800 | 0 | 95.238 | ||||
| 22/07/2026 | 0.010 | 98.900 | 0 | 104.026 | ||||
| 21/07/2026 | 0.010 | 94.600 | 0 | 113.862 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 113.675 | ||||
| 17/07/2026 | 0.010 | 88.350 | 0 | 117.878 | ||||
| 16/07/2026 | 0.010 | 101.800 | 70,000 | 77.001 | ||||
| 15/07/2026 | 0.010 | 103.500 | 2,620,000 | 70.506 | ||||
| 14/07/2026 | 0.010 | 95.850 | 0 | 88.405 | ||||
| 13/07/2026 | 0.010 | 95.250 | 0 | 87.800 | ||||
| 10/07/2026 | 0.010 | 97.250 | 450,000 | 77.301 | ||||
| 09/07/2026 | 0.010 | 94.650 | 0 | 81.833 | ||||
| 08/07/2026 | 0.010 | 96.500 | 0 | 75.958 | ||||
| 07/07/2026 | 0.013 | 97.650 | 200,000 | 77.394 | ||||
| 06/07/2026 | 0.021 | 101.900 | 0 | 77.532 | ||||
| 03/07/2026 | 0.022 | 102.400 | 2,310,000 | 73.672 | 1,590,000 | 0.017 | ||
| 02/07/2026 | 0.013 | 94.800 | 20,000 | 77.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |