26968 騰訊摩利五二購Ｂ (认购证)
按盘价 
0.540 +0.080 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 444.600 | 0 | 34.817 | ||||
| 27/09/2024 | 0.460 | 437.800 | 150,000 | 30.921 | 100,000 | 0.472 | 50,000 | 0.450 |
| 26/09/2024 | 0.390 | 430.000 | 14,020,000 | 28.788 | 7,550,000 | 0.322 | 4,950,000 | 0.321 |
| 25/09/2024 | 0.239 | 405.400 | 26,640,000 | 27.220 | 12,770,000 | 0.255 | 11,410,000 | 0.250 |
| 24/09/2024 | 0.234 | 402.200 | 55,990,000 | 28.196 | 23,740,000 | 0.208 | 26,970,000 | 0.210 |
| 23/09/2024 | 0.154 | 387.600 | 22,440,000 | 26.234 | 9,880,000 | 0.163 | 10,170,000 | 0.162 |
| 20/09/2024 | 0.165 | 388.600 | 32,530,000 | 26.690 | 14,280,000 | 0.167 | 14,310,000 | 0.166 |
| 19/09/2024 | 0.169 | 388.800 | 16,700,000 | 26.749 | 7,790,000 | 0.164 | 8,030,000 | 0.163 |
| 17/09/2024 | 0.139 | 380.000 | 320,000 | 26.803 | 190,000 | 0.142 | 90,000 | 0.132 |
| 16/09/2024 | 0.136 | 377.800 | 180,000 | 27.200 | 140,000 | 0.135 | 40,000 | 0.126 |
| 13/09/2024 | 0.131 | 374.800 | 500,000 | 27.452 | 250,000 | 0.132 | 250,000 | 0.131 |
| 12/09/2024 | 0.131 | 372.600 | 280,000 | 28.156 | 140,000 | 0.136 | 140,000 | 0.138 |
| 11/09/2024 | 0.126 | 370.200 | 10,000 | 28.350 | 10,000 | 0.119 | ||
| 10/09/2024 | 0.125 | 368.600 | 10,000 | 28.675 | 10,000 | 0.125 | ||
| 09/09/2024 | 0.131 | 371.200 | 110,000 | 28.332 | 100,000 | 0.123 | ||
| 06/09/2024 | 0 | 28.463 | ||||||
| 05/09/2024 | 0.142 | 373.400 | 3,010,000 | 28.365 | 1,530,000 | 0.142 | 1,430,000 | 0.142 |
| 04/09/2024 | 0.145 | 372.800 | 4,090,000 | 28.813 | 1,760,000 | 0.145 | 1,960,000 | 0.145 |
| 03/09/2024 | 0.166 | 378.200 | 14,750,000 | 28.892 | 6,380,000 | 0.167 | 6,190,000 | 0.167 |
| 02/09/2024 | 0.164 | 377.800 | 18,620,000 | 28.737 | 8,810,000 | 0.169 | 9,100,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |