26968 商湯摩利六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 1.780 | 320,000 | 71.401 | 260,000 | 0.019 | 9,000 | 0.023 |
| 20/05/2026 | 0.022 | 1.810 | 990,000 | 71.518 | 990,000 | 0.023 | ||
| 19/05/2026 | 0.026 | 1.840 | 588,000 | 72.045 | 458,000 | 0.026 | ||
| 18/05/2026 | 0.027 | 1.850 | 453,000 | 71.723 | 107,000 | 0.023 | 246,000 | 0.026 |
| 15/05/2026 | 0.030 | 1.860 | 975,000 | 71.840 | 100,000 | 0.031 | 815,000 | 0.032 |
| 14/05/2026 | 0.038 | 1.930 | 2,896,000 | 71.591 | 1,389,000 | 0.037 | 1,331,000 | 0.040 |
| 13/05/2026 | 0.043 | 1.980 | 1,736,000 | 70.646 | 340,000 | 0.040 | 1,356,000 | 0.039 |
| 12/05/2026 | 0.044 | 1.990 | 1,078,000 | 70.214 | 688,000 | 0.044 | ||
| 11/05/2026 | 0.050 | 2.030 | 1,845,000 | 70.046 | 410,000 | 0.049 | 1,305,000 | 0.053 |
| 08/05/2026 | 0.061 | 2.060 | 112,000 | 71.401 | 112,000 | 0.062 | ||
| 07/05/2026 | 0.064 | 2.080 | 368,000 | 70.939 | 100,000 | 0.062 | 168,000 | 0.064 |
| 06/05/2026 | 0.054 | 2.010 | 0 | 71.115 | ||||
| 05/05/2026 | 0.056 | 2.000 | 0 | 72.148 | ||||
| 04/05/2026 | 0.059 | 2.020 | 1,350,000 | 71.767 | 1,350,000 | 0.061 | ||
| 30/04/2026 | 0.054 | 1.980 | 20,000 | 71.005 | 20,000 | 0.051 | ||
| 29/04/2026 | 0.056 | 1.990 | 157,000 | 70.873 | 107,000 | 0.053 | 50,000 | 0.051 |
| 28/04/2026 | 0.051 | 1.940 | 2,117,000 | 71.540 | 30,000 | 0.058 | 2,057,000 | 0.053 |
| 27/04/2026 | 0.066 | 2.020 | 60,000 | 72.030 | 50,000 | 0.067 | 10,000 | 0.066 |
| 24/04/2026 | 0.069 | 2.030 | 2,345,000 | 71.547 | 850,000 | 0.064 | 1,395,000 | 0.060 |
| 23/04/2026 | 0.064 | 2.000 | 30,000 | 71.338 | 30,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |