26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.181 +0.012 (+7.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.169 | 6.420 | 0 | 47.787 | ||||
| 25/11/2024 | 0.180 | 6.430 | 0 | 48.450 | ||||
| 22/11/2024 | 0.197 | 6.470 | 0 | 48.745 | ||||
| 21/11/2024 | 0.219 | 6.550 | 0 | 49.028 | ||||
| 20/11/2024 | 0.227 | 6.560 | 800,000 | 49.325 | 400,000 | 0.235 | 400,000 | 0.236 |
| 19/11/2024 | 0.255 | 6.650 | 0 | 49.766 | ||||
| 18/11/2024 | 0.270 | 6.740 | 0 | 49.112 | ||||
| 15/11/2024 | 0.265 | 6.710 | 800,000 | 48.779 | 400,000 | 0.241 | 400,000 | 0.250 |
| 14/11/2024 | 0.234 | 6.490 | 0 | 50.105 | ||||
| 13/11/2024 | 0.246 | 6.500 | 700,000 | 50.696 | 300,000 | 0.260 | 400,000 | 0.214 |
| 12/11/2024 | 0.201 | 6.280 | 0 | 50.703 | ||||
| 11/11/2024 | 0.231 | 6.400 | 0 | 50.962 | ||||
| 08/11/2024 | 0.250 | 6.490 | 0 | 50.390 | ||||
| 07/11/2024 | 0.285 | 6.630 | 0 | 50.345 | ||||
| 06/11/2024 | 0.305 | 6.660 | 0 | 51.044 | ||||
| 05/11/2024 | 0.340 | 6.790 | 0 | 50.938 | ||||
| 04/11/2024 | 0.335 | 6.770 | 0 | 50.810 | ||||
| 01/11/2024 | 0.345 | 6.830 | 0 | 49.914 | ||||
| 31/10/2024 | 0.320 | 6.760 | 0 | 49.388 | ||||
| 30/10/2024 | 0.320 | 6.690 | 0 | 50.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |