26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 6.770 | 0 | 50.810 | ||||
| 01/11/2024 | 0.345 | 6.830 | 0 | 49.914 | ||||
| 31/10/2024 | 0.320 | 6.760 | 0 | 49.388 | ||||
| 30/10/2024 | 0.320 | 6.690 | 0 | 50.456 | ||||
| 29/10/2024 | 0.325 | 6.680 | 0 | 50.806 | ||||
| 28/10/2024 | 0.345 | 6.740 | 0 | 50.887 | ||||
| 25/10/2024 | 0.360 | 6.830 | 30,000 | 49.787 | 30,000 | 0.345 | ||
| 24/10/2024 | 0.415 | 6.980 | 0 | 50.242 | ||||
| 23/10/2024 | 0.465 | 7.140 | 0 | 50.002 | ||||
| 22/10/2024 | 0.395 | 6.860 | 0 | 50.903 | ||||
| 21/10/2024 | 0.400 | 6.850 | 0 | 51.227 | ||||
| 18/10/2024 | 0.410 | 6.930 | 0 | 49.950 | ||||
| 17/10/2024 | 0.375 | 6.730 | 0 | 51.261 | ||||
| 16/10/2024 | 0.415 | 6.870 | 0 | 51.009 | ||||
| 15/10/2024 | 0.370 | 6.790 | 0 | 49.610 | ||||
| 14/10/2024 | 0.475 | 6.960 | 0 | 52.448 | ||||
| 10/10/2024 | 0.415 | 6.950 | 0 | 48.746 | ||||
| 09/10/2024 | 0.345 | 6.720 | 30,000 | 48.479 | 30,000 | 0.345 | ||
| 08/10/2024 | 0.475 | 6.810 | 42,000 | 54.381 | 42,000 | 0.510 | ||
| 07/10/2024 | 0.670 | 7.670 | 106,000 | 48.183 | 76,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |