26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.191 | 6.670 | 0 | 38.423 | ||||
| 27/09/2024 | 0.178 | 6.600 | 638,000 | 38.181 | 304,000 | 0.158 | 334,000 | 0.169 |
| 26/09/2024 | 0.142 | 6.490 | 0 | 36.830 | ||||
| 25/09/2024 | 0.193 | 6.800 | 0 | 36.226 | ||||
| 24/09/2024 | 0.175 | 6.700 | 0 | 36.331 | ||||
| 23/09/2024 | 0.132 | 6.410 | 0 | 36.847 | ||||
| 20/09/2024 | 0.120 | 6.350 | 0 | 36.325 | ||||
| 19/09/2024 | 0.123 | 6.320 | 0 | 36.764 | ||||
| 17/09/2024 | 0.117 | 6.280 | 200,000 | 36.572 | 100,000 | 0.115 | 100,000 | 0.115 |
| 16/09/2024 | 0.101 | 6.150 | 100,000 | 36.654 | 50,000 | 0.100 | 50,000 | 0.099 |
| 13/09/2024 | 0.106 | 6.160 | 0 | 36.744 | ||||
| 12/09/2024 | 0.095 | 6.030 | 200,000 | 37.227 | 100,000 | 0.100 | 100,000 | 0.094 |
| 11/09/2024 | 0.108 | 6.150 | 8,000 | 36.887 | 4,000 | 0.116 | 4,000 | 0.101 |
| 10/09/2024 | 0.118 | 6.220 | 200,000 | 36.790 | 100,000 | 0.102 | 100,000 | 0.098 |
| 09/09/2024 | 0.116 | 6.140 | 0 | 37.562 | ||||
| 06/09/2024 | 0 | 37.330 | ||||||
| 05/09/2024 | 0.144 | 6.320 | 0 | 37.240 | ||||
| 04/09/2024 | 0.144 | 6.300 | 0 | 41.061 | ||||
| 03/09/2024 | 0.159 | 6.390 | 0 | 37.264 | ||||
| 02/09/2024 | 0.165 | 6.400 | 0 | 37.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |