26970 國材瑞銀五四購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 3.420 | 0 | 26.603 | ||||
| 27/09/2024 | 0.270 | 2.930 | 26,000 | 50.189 | 26,000 | 0.226 | ||
| 26/09/2024 | 0.182 | 2.690 | 62,000 | 50.178 | 18,000 | 0.179 | 44,000 | 0.130 |
| 25/09/2024 | 0.106 | 2.430 | 400,000 | 49.623 | 300,000 | 0.107 | 100,000 | 0.106 |
| 24/09/2024 | 0.079 | 2.330 | 0 | 48.518 | ||||
| 23/09/2024 | 0.059 | 2.200 | 0 | 49.074 | ||||
| 20/09/2024 | 0.058 | 2.190 | 0 | 48.854 | ||||
| 19/09/2024 | 0.054 | 2.160 | 0 | 48.767 | ||||
| 17/09/2024 | 0.051 | 2.110 | 0 | 49.678 | ||||
| 16/09/2024 | 0.049 | 2.090 | 400,000 | 49.788 | 200,000 | 0.048 | 200,000 | 0.047 |
| 13/09/2024 | 0.050 | 2.070 | 200,000 | 50.484 | 100,000 | 0.050 | 100,000 | 0.052 |
| 12/09/2024 | 0.053 | 2.090 | 200,000 | 50.392 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/09/2024 | 0.049 | 2.060 | 840,000 | 50.356 | 420,000 | 0.050 | 420,000 | 0.049 |
| 10/09/2024 | 0.054 | 2.070 | 0 | 51.183 | ||||
| 09/09/2024 | 0.062 | 2.130 | 0 | 50.718 | ||||
| 06/09/2024 | 0 | 51.201 | ||||||
| 05/09/2024 | 0.080 | 2.210 | 200,000 | 51.084 | 100,000 | 0.080 | 100,000 | 0.081 |
| 04/09/2024 | 0.082 | 2.220 | 800,000 | 50.978 | 400,000 | 0.081 | 400,000 | 0.085 |
| 03/09/2024 | 0.094 | 2.270 | 1,720,000 | 51.161 | 860,000 | 0.088 | 860,000 | 0.088 |
| 02/09/2024 | 0.087 | 2.220 | 2,980,000 | 51.710 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |