26971 國航瑞銀五二購Ａ (认购证)
按盘价 
0.850 +0.080 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.770 | 4.740 | 0 | 67.896 | ||||
| 20/11/2024 | 0.730 | 4.680 | 0 | 67.248 | ||||
| 19/11/2024 | 0.690 | 4.600 | 0 | 67.889 | ||||
| 18/11/2024 | 0.660 | 4.530 | 0 | 68.790 | ||||
| 15/11/2024 | 0.590 | 4.380 | 2,000 | 69.344 | 2,000 | 0.630 | ||
| 14/11/2024 | 0.580 | 4.340 | 0 | 70.291 | ||||
| 13/11/2024 | 0.600 | 4.380 | 2,000 | 69.707 | 2,000 | 0.610 | ||
| 12/11/2024 | 0.640 | 4.440 | 0 | 70.088 | ||||
| 11/11/2024 | 0.640 | 4.410 | 2,000 | 71.563 | 2,000 | 0.630 | ||
| 08/11/2024 | 0.810 | 4.680 | 0 | 71.477 | ||||
| 07/11/2024 | 0.790 | 4.650 | 0 | 70.974 | ||||
| 06/11/2024 | 0.740 | 4.520 | 6,000 | 73.618 | 6,000 | 0.790 | ||
| 05/11/2024 | 0.770 | 4.600 | 72,000 | 71.432 | 72,000 | 0.722 | ||
| 04/11/2024 | 0.710 | 4.470 | 0 | 72.882 | ||||
| 01/11/2024 | 0.670 | 4.390 | 0 | 72.444 | ||||
| 31/10/2024 | 0.690 | 4.370 | 238,000 | 75.366 | 100,000 | 0.690 | 138,000 | 0.691 |
| 30/10/2024 | 0.600 | 4.240 | 0 | 73.056 | ||||
| 29/10/2024 | 0.570 | 4.100 | 0 | 77.325 | ||||
| 28/10/2024 | 0.620 | 4.200 | 0 | 76.752 | ||||
| 25/10/2024 | 0.540 | 4.030 | 2,000 | 76.511 | 2,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |