26972 嗶哩花旗六六購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.010 | 143.800 | 0 | 147.790 | ||||
| 05/06/2026 | 0.010 | 142.800 | 0 | 136.456 | ||||
| 04/06/2026 | 0.010 | 142.100 | 0 | 133.888 | ||||
| 03/06/2026 | 0.010 | 144.100 | 0 | 127.478 | ||||
| 02/06/2026 | 0.010 | 149.900 | 0 | 116.078 | ||||
| 01/06/2026 | 0.010 | 143.100 | 0 | 122.946 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 124.651 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 127.531 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 121.283 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 117.082 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 107.874 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 106.823 | ||||
| 20/05/2026 | 0.011 | 148.700 | 0 | 94.195 | ||||
| 19/05/2026 | 0.011 | 156.100 | 0 | 84.741 | ||||
| 18/05/2026 | 0.011 | 150.600 | 0 | 89.434 | ||||
| 15/05/2026 | 0.011 | 153.500 | 50,000 | 82.891 | ||||
| 14/05/2026 | 0.012 | 167.000 | 182,000 | 69.915 | ||||
| 13/05/2026 | 0.011 | 169.100 | 0 | 65.810 | ||||
| 12/05/2026 | 0.012 | 170.500 | 0 | 64.984 | ||||
| 11/05/2026 | 0.012 | 172.600 | 490,000 | 62.309 | 288,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |