26974 國航花旗六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.585 | 0 | 106.217 | |||||
| 14/09/2026 | 3.650 | 0 | 103.244 | |||||
| 11/09/2026 | 3.825 | 0 | 95.451 | |||||
| 10/09/2026 | 3.745 | 0 | 97.319 | |||||
| 09/09/2026 | 3.815 | 0 | 94.463 | |||||
| 08/09/2026 | 3.815 | 0 | 93.833 | |||||
| 07/09/2026 | 3.840 | 0 | 92.449 | |||||
| 04/09/2026 | 3.815 | 0 | 91.431 | |||||
| 03/09/2026 | 3.770 | 0 | 97.531 | |||||
| 02/09/2026 | 3.695 | 0 | 99.311 | |||||
| 01/09/2026 | 3.795 | 0 | 95.568 | |||||
| 31/08/2026 | 3.770 | 0 | 95.766 | |||||
| 28/08/2026 | 3.970 | 0 | 88.117 | |||||
| 27/08/2026 | 3.985 | 0 | 87.176 | |||||
| 26/08/2026 | 4.045 | 0 | 84.971 | |||||
| 25/08/2026 | 3.995 | 0 | 85.909 | |||||
| 24/08/2026 | 3.970 | 0 | 86.136 | |||||
| 21/08/2026 | 3.945 | 0 | 85.433 | |||||
| 20/08/2026 | 3.930 | 0 | 85.396 | |||||
| 19/08/2026 | 3.865 | 0 | 86.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |