26977 人保麥銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 5.090 | 0 | 66.084 | ||||
| 03/07/2026 | 0.013 | 4.870 | 0 | 68.735 | ||||
| 02/07/2026 | 0.013 | 4.760 | 0 | 73.290 | ||||
| 30/06/2026 | 0.013 | 4.523 | 0 | 73.773 | ||||
| 29/06/2026 | 0.013 | 4.603 | 0 | 71.899 | ||||
| 26/06/2026 | 0.013 | 4.533 | 0 | 72.016 | ||||
| 25/06/2026 | 0.013 | 4.713 | 0 | 68.442 | ||||
| 24/06/2026 | 0.013 | 4.693 | 0 | 68.427 | ||||
| 23/06/2026 | 0.013 | 4.883 | 0 | 64.839 | ||||
| 22/06/2026 | 0.013 | 5.103 | 0 | 60.942 | ||||
| 18/06/2026 | 0.013 | 4.993 | 0 | 61.470 | ||||
| 17/06/2026 | 0.013 | 5.313 | 0 | 56.265 | ||||
| 16/06/2026 | 0.013 | 5.313 | 0 | 56.016 | ||||
| 15/06/2026 | 0.013 | 5.423 | 0 | 54.142 | ||||
| 12/06/2026 | 0.011 | 5.273 | 0 | 54.244 | ||||
| 11/06/2026 | 0.010 | 5.093 | 29,000 | 55.884 | 29,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 5.093 | 0 | 55.621 | ||||
| 09/06/2026 | 0.010 | 4.893 | 0 | 58.345 | ||||
| 08/06/2026 | 0.010 | 4.893 | 0 | 58.081 | ||||
| 05/06/2026 | 0.010 | 4.913 | 0 | 57.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |