26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.152 | 4.850 | 0 | 42.256 | ||||
| 20/12/2024 | 0.152 | 4.850 | 0 | 42.125 | ||||
| 19/12/2024 | 0.152 | 4.890 | 14,000 | 42.579 | 14,000 | 0.155 | ||
| 18/12/2024 | 0.156 | 4.850 | 0 | 42.443 | ||||
| 17/12/2024 | 0.156 | 4.800 | 48,000 | 41.819 | 24,000 | 0.156 | 24,000 | 0.156 |
| 16/12/2024 | 0.160 | 4.830 | 48,000 | 42.557 | 24,000 | 0.156 | 24,000 | 0.159 |
| 13/12/2024 | 0.174 | 4.710 | 48,000 | 42.242 | 24,000 | 0.169 | 24,000 | 0.174 |
| 12/12/2024 | 0.172 | 4.770 | 48,000 | 42.795 | 24,000 | 0.171 | 24,000 | 0.168 |
| 11/12/2024 | 0.174 | 4.730 | 0 | 42.421 | ||||
| 10/12/2024 | 0.191 | 4.640 | 0 | 42.769 | ||||
| 09/12/2024 | 0.184 | 4.670 | 0 | 42.483 | ||||
| 06/12/2024 | 0.190 | 4.640 | 0 | 42.509 | ||||
| 05/12/2024 | 0.197 | 4.580 | 104,000 | 42.277 | 52,000 | 0.198 | 50,000 | 0.199 |
| 04/12/2024 | 0.195 | 4.610 | 0 | 42.471 | ||||
| 03/12/2024 | 0.210 | 4.550 | 0 | 42.985 | ||||
| 02/12/2024 | 0.215 | 4.540 | 0 | 43.245 | ||||
| 29/11/2024 | 0.217 | 4.520 | 0 | 43.009 | ||||
| 28/11/2024 | 0.239 | 4.470 | 0 | 44.140 | ||||
| 27/11/2024 | 0.237 | 4.510 | 0 | 44.517 | ||||
| 26/11/2024 | 0.246 | 4.450 | 0 | 44.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |