26983 騰訊瑞銀五一沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.022 | 401.000 | 51,610,000 | 28.976 | 31,460,000 | 0.019 | 20,090,000 | 0.017 |
| 14/11/2024 | 0.018 | 403.400 | 57,780,000 | 28.037 | 16,710,000 | 0.016 | 30,260,000 | 0.015 |
| 13/11/2024 | 0.019 | 403.800 | 9,440,000 | 28.356 | 4,750,000 | 0.022 | 4,410,000 | 0.019 |
| 12/11/2024 | 0.020 | 403.800 | 5,080,000 | 28.518 | 2,960,000 | 0.019 | 1,050,000 | 0.016 |
| 11/11/2024 | 0.017 | 413.200 | 14,270,000 | 29.929 | 5,820,000 | 0.019 | 7,340,000 | 0.020 |
| 08/11/2024 | 0.018 | 420.800 | 19,020,000 | 31.861 | 10,510,000 | 0.018 | 5,200,000 | 0.019 |
| 07/11/2024 | 0.016 | 428.400 | 16,450,000 | 32.789 | 2,310,000 | 0.021 | 11,330,000 | 0.018 |
| 06/11/2024 | 0.020 | 419.800 | 38,000,000 | 31.992 | 26,780,000 | 0.021 | 4,340,000 | 0.021 |
| 05/11/2024 | 0.018 | 427.800 | 60,980,000 | 33.081 | 16,770,000 | 0.021 | 37,400,000 | 0.020 |
| 04/11/2024 | 0.023 | 419.000 | 26,770,000 | 32.475 | 11,310,000 | 0.025 | 13,910,000 | 0.024 |
| 01/11/2024 | 0.025 | 419.200 | 57,090,000 | 32.646 | 18,860,000 | 0.030 | 37,030,000 | 0.028 |
| 31/10/2024 | 0.035 | 404.600 | 17,820,000 | 31.237 | 8,790,000 | 0.032 | 8,060,000 | 0.030 |
| 30/10/2024 | 0.034 | 411.000 | 8,970,000 | 32.714 | 6,680,000 | 0.034 | 2,290,000 | 0.033 |
| 29/10/2024 | 0.032 | 418.400 | 19,620,000 | 34.076 | 9,270,000 | 0.032 | 10,020,000 | 0.031 |
| 28/10/2024 | 0.034 | 417.200 | 5,560,000 | 34.133 | 3,630,000 | 0.035 | 1,860,000 | 0.036 |
| 25/10/2024 | 0.032 | 421.000 | 15,840,000 | 34.044 | 6,850,000 | 0.032 | 8,250,000 | 0.032 |
| 24/10/2024 | 0.032 | 422.000 | 14,750,000 | 34.131 | 9,800,000 | 0.031 | 4,560,000 | 0.031 |
| 23/10/2024 | 0.029 | 428.200 | 21,630,000 | 34.657 | 8,620,000 | 0.028 | 9,910,000 | 0.028 |
| 22/10/2024 | 0.032 | 421.600 | 17,840,000 | 33.678 | 9,390,000 | 0.034 | 8,060,000 | 0.033 |
| 21/10/2024 | 0.036 | 421.000 | 22,260,000 | 34.474 | 10,110,000 | 0.034 | 10,270,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |