26983 美團信證六甲沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.051 | 87.050 | 295,000 | 42.029 | 295,000 | 0.051 | ||
| 18/08/2026 | 0.060 | 85.550 | 340,000 | 42.683 | ||||
| 17/08/2026 | 0.051 | 87.650 | 360,000 | 42.552 | 360,000 | 0.051 | ||
| 14/08/2026 | 0.052 | 87.200 | 285,000 | 41.677 | 285,000 | 0.048 | ||
| 13/08/2026 | 0.041 | 91.250 | 320,000 | 43.003 | ||||
| 12/08/2026 | 0.041 | 91.650 | 1,230,000 | 43.342 | 950,000 | 0.041 | 140,000 | 0.046 |
| 11/08/2026 | 0.038 | 93.050 | 5,955,000 | 43.700 | 3,880,000 | 0.036 | 1,420,000 | 0.038 |
| 10/08/2026 | 0.038 | 93.900 | 0 | 44.558 | ||||
| 07/08/2026 | 0.044 | 92.200 | 0 | 44.340 | ||||
| 06/08/2026 | 0.045 | 92.200 | 695,000 | 44.551 | 595,000 | 0.045 | ||
| 05/08/2026 | 0.045 | 93.050 | 0 | 45.438 | ||||
| 04/08/2026 | 0.047 | 92.700 | 0 | 45.602 | ||||
| 03/08/2026 | 0.048 | 93.450 | 0 | 46.735 | ||||
| 31/07/2026 | 0.049 | 92.500 | 1,930,000 | 45.391 | 620,000 | 0.058 | 890,000 | 0.049 |
| 30/07/2026 | 0.052 | 92.650 | 0 | 46.511 | ||||
| 29/07/2026 | 0.055 | 92.300 | 0 | 46.979 | ||||
| 28/07/2026 | 0.060 | 90.300 | 10,000 | 45.943 | ||||
| 27/07/2026 | 0.065 | 89.300 | 0 | 46.099 | ||||
| 24/07/2026 | 0.076 | 86.700 | 0 | 45.396 | ||||
| 23/07/2026 | 0.076 | 87.300 | 0 | 46.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |