26984 嗶哩瑞銀五六購Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 142.000 | 0 | 66.954 | ||||
| 25/11/2024 | 0.305 | 142.600 | 60,000 | 65.854 | 60,000 | 0.300 | ||
| 22/11/2024 | 0.350 | 142.500 | 0 | 76.495 | ||||
| 21/11/2024 | 0.350 | 147.600 | 0 | 68.263 | ||||
| 20/11/2024 | 0.350 | 149.500 | 0 | 65.075 | ||||
| 19/11/2024 | 0.350 | 146.800 | 0 | 69.226 | ||||
| 18/11/2024 | 0.350 | 145.000 | 0 | 71.870 | ||||
| 15/11/2024 | 0.350 | 146.100 | 46,000 | 69.622 | ||||
| 14/11/2024 | 0.445 | 162.400 | 100,000 | 65.393 | ||||
| 13/11/2024 | 0.520 | 168.800 | 16,000 | 71.842 | ||||
| 12/11/2024 | 0.540 | 169.900 | 16,000 | 74.534 | ||||
| 11/11/2024 | 0.590 | 177.900 | 14,000 | 71.808 | ||||
| 08/11/2024 | 0.660 | 183.300 | 14,000 | 77.877 | ||||
| 07/11/2024 | 0.570 | 178.600 | 0 | 65.046 | ||||
| 06/11/2024 | 0.570 | 175.500 | 0 | 70.562 | ||||
| 05/11/2024 | 0.570 | 180.300 | 0 | 61.617 | ||||
| 04/11/2024 | 0.520 | 172.400 | 0 | 64.152 | ||||
| 01/11/2024 | 0.520 | 171.100 | 0 | 65.974 | ||||
| 31/10/2024 | 0.520 | 170.600 | 0 | 66.685 | ||||
| 30/10/2024 | 0.520 | 168.800 | 0 | 69.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |