26985 中宏信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 29.230 | 0 | 80.346 | ||||
| 20/05/2026 | 0.012 | 30.010 | 0 | 75.817 | ||||
| 19/05/2026 | 0.012 | 29.090 | 0 | 79.116 | ||||
| 18/05/2026 | 0.012 | 29.250 | 0 | 77.496 | ||||
| 15/05/2026 | 0.012 | 29.810 | 0 | 72.569 | ||||
| 14/05/2026 | 0.012 | 31.790 | 0 | 63.586 | ||||
| 13/05/2026 | 0.012 | 32.310 | 0 | 60.873 | ||||
| 12/05/2026 | 0.012 | 31.690 | 0 | 62.735 | ||||
| 11/05/2026 | 0.012 | 31.530 | 0 | 62.751 | ||||
| 08/05/2026 | 0.012 | 32.350 | 0 | 57.876 | ||||
| 07/05/2026 | 0.012 | 31.790 | 0 | 59.452 | ||||
| 06/05/2026 | 0.012 | 31.910 | 0 | 58.471 | ||||
| 05/05/2026 | 0.012 | 31.470 | 0 | 59.610 | ||||
| 04/05/2026 | 0.014 | 31.510 | 0 | 60.602 | ||||
| 30/04/2026 | 0.018 | 31.030 | 0 | 63.303 | ||||
| 29/04/2026 | 0.018 | 32.630 | 0 | 56.799 | ||||
| 28/04/2026 | 0.017 | 31.690 | 0 | 59.165 | ||||
| 27/04/2026 | 0.023 | 33.390 | 950,000 | 55.951 | 325,000 | 0.024 | 345,000 | 0.024 |
| 24/04/2026 | 0.034 | 34.750 | 0 | 54.541 | ||||
| 23/04/2026 | 0.031 | 33.790 | 40,000 | 56.503 | 40,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |