26987 港交華泰五三沽Ａ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.018 | 298.400 | 0 | 36.249 | ||||
| 20/11/2024 | 0.018 | 301.400 | 150,000 | 36.884 | 150,000 | 0.018 | ||
| 19/11/2024 | 0.018 | 300.400 | 285,000 | 36.479 | 285,000 | 0.018 | ||
| 18/11/2024 | 0.017 | 299.600 | 1,475,000 | 35.755 | 965,000 | 0.018 | ||
| 15/11/2024 | 0.019 | 299.600 | 4,200,000 | 36.134 | 815,000 | 0.018 | ||
| 14/11/2024 | 0.017 | 304.800 | 0 | 36.529 | ||||
| 13/11/2024 | 0.017 | 309.200 | 200,000 | 37.453 | ||||
| 12/11/2024 | 0.018 | 312.400 | 1,335,000 | 38.446 | ||||
| 11/11/2024 | 0.018 | 326.000 | 675,000 | 41.381 | 400,000 | 0.019 | ||
| 08/11/2024 | 0.019 | 339.400 | 295,000 | 44.198 | 160,000 | 0.019 | ||
| 07/11/2024 | 0.019 | 334.200 | 2,725,000 | 42.972 | 2,475,000 | 0.020 | ||
| 06/11/2024 | 0.021 | 322.000 | 1,900,000 | 40.970 | 1,885,000 | 0.022 | ||
| 05/11/2024 | 0.026 | 330.400 | 4,815,000 | 44.401 | 4,605,000 | 0.027 | ||
| 04/11/2024 | 0.028 | 314.800 | 0 | 41.343 | ||||
| 01/11/2024 | 0.028 | 311.600 | 0 | 40.189 | ||||
| 31/10/2024 | 0.028 | 310.800 | 1,290,000 | 39.872 | 1,045,000 | 0.028 | ||
| 30/10/2024 | 0.028 | 309.400 | 965,000 | 39.413 | 720,000 | 0.028 | ||
| 29/10/2024 | 0.028 | 313.000 | 150,000 | 40.139 | 150,000 | 0.028 | ||
| 28/10/2024 | 0.028 | 313.400 | 960,000 | 40.107 | 960,000 | 0.029 | ||
| 25/10/2024 | 0.028 | 312.800 | 180,000 | 39.601 | 50,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |