26988 中免匯豐五甲購Ａ (认购证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.194 | 49.950 | 10,100,000 | 90.710 | 5,050,000 | 0.196 | 5,050,000 | 0.196 |
| 25/11/2024 | 0.197 | 50.250 | 1,900,000 | 90.619 | 950,000 | 0.199 | 950,000 | 0.198 |
| 22/11/2024 | 0.191 | 49.350 | 13,800,000 | 90.853 | 6,900,000 | 0.207 | 6,900,000 | 0.208 |
| 21/11/2024 | 0.217 | 51.600 | 7,500,000 | 91.899 | 3,750,000 | 0.221 | 3,750,000 | 0.221 |
| 20/11/2024 | 0.230 | 52.750 | 7,860,000 | 92.160 | 3,930,000 | 0.226 | 3,930,000 | 0.226 |
| 19/11/2024 | 0.225 | 52.250 | 1,300,000 | 92.062 | 650,000 | 0.222 | 650,000 | 0.220 |
| 18/11/2024 | 0.231 | 52.250 | 0 | 93.444 | ||||
| 15/11/2024 | 0.236 | 52.800 | 0 | 92.879 | ||||
| 14/11/2024 | 0.229 | 51.900 | 0 | 93.268 | ||||
| 13/11/2024 | 0.255 | 54.400 | 0 | 93.210 | ||||
| 12/11/2024 | 0.265 | 55.000 | 0 | 94.017 | ||||
| 11/11/2024 | 0.285 | 56.850 | 10,000 | 93.887 | 10,000 | 0.290 | ||
| 08/11/2024 | 0.310 | 58.750 | 0 | 94.356 | ||||
| 07/11/2024 | 0.330 | 61.650 | 0 | 91.353 | ||||
| 06/11/2024 | 0.275 | 56.650 | 0 | 91.392 | ||||
| 05/11/2024 | 0.280 | 57.700 | 200,000 | 89.878 | 100,000 | 0.249 | 100,000 | 0.250 |
| 04/11/2024 | 0.249 | 55.000 | 560,000 | 89.199 | 280,000 | 0.247 | 280,000 | 0.247 |
| 01/11/2024 | 0.235 | 53.500 | 10,000 | 89.137 | 10,000 | 0.227 | ||
| 31/10/2024 | 0.233 | 53.050 | 400,000 | 89.627 | 200,000 | 0.234 | 200,000 | 0.233 |
| 30/10/2024 | 0.237 | 53.450 | 200,000 | 89.485 | 100,000 | 0.233 | 100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |