27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.101 | 125.800 | 24,870,000 | 47.389 | ||||
| 03/08/2026 | 0.104 | 125.200 | 9,010,000 | 47.424 | 3,285,000 | 0.105 | 3,605,000 | 0.105 |
| 31/07/2026 | 0.131 | 117.000 | 4,580,000 | 45.393 | 2,180,000 | 0.134 | 2,400,000 | 0.134 |
| 30/07/2026 | 0.153 | 111.800 | 2,580,000 | 44.215 | 1,560,000 | 0.150 | 1,020,000 | 0.153 |
| 29/07/2026 | 0.146 | 113.600 | 1,840,000 | 44.682 | 855,000 | 0.149 | 985,000 | 0.152 |
| 28/07/2026 | 0.156 | 112.000 | 1,985,000 | 44.742 | 710,000 | 0.154 | 1,275,000 | 0.155 |
| 27/07/2026 | 0.161 | 111.000 | 2,610,000 | 44.478 | 1,540,000 | 0.168 | 1,065,000 | 0.169 |
| 24/07/2026 | 0.171 | 110.000 | 5,600,000 | 44.864 | 2,555,000 | 0.174 | 2,915,000 | 0.174 |
| 23/07/2026 | 0.147 | 114.900 | 660,000 | 45.487 | 210,000 | 0.151 | 445,000 | 0.152 |
| 22/07/2026 | 0.155 | 113.600 | 1,685,000 | 45.554 | 1,415,000 | 0.153 | ||
| 21/07/2026 | 0.135 | 117.000 | 210,000 | 45.016 | 210,000 | 0.123 | ||
| 20/07/2026 | 0.137 | 116.800 | 1,955,000 | 45.097 | 1,055,000 | 0.140 | ||
| 17/07/2026 | 0.165 | 112.600 | 1,115,000 | 45.775 | 760,000 | 0.158 | ||
| 16/07/2026 | 0.138 | 116.900 | 2,230,000 | 44.957 | ||||
| 15/07/2026 | 0.154 | 113.400 | 615,000 | 44.427 | ||||
| 14/07/2026 | 0.168 | 110.800 | 465,000 | 44.017 | ||||
| 13/07/2026 | 0.172 | 110.700 | 660,000 | 44.506 | ||||
| 10/07/2026 | 0.179 | 110.200 | 310,000 | 44.887 | ||||
| 09/07/2026 | 0.193 | 108.000 | 2,765,000 | 44.779 | ||||
| 08/07/2026 | 0.202 | 107.500 | 1,300,000 | 45.638 | 335,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |