27001 恒指國君五一沽Ｂ (认沽证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 19,159.200 | 0 | 30.925 | ||||
| 25/11/2024 | 0.030 | 19,150.990 | 900,000 | 30.625 | 350,000 | 0.030 | 550,000 | 0.030 |
| 22/11/2024 | 0.035 | 19,229.970 | 2,840,000 | 31.877 | 2,760,000 | 0.022 | 80,000 | 0.035 |
| 21/11/2024 | 0.021 | 19,601.110 | 3,510,000 | 29.883 | 3,510,000 | 0.021 | ||
| 20/11/2024 | 0.023 | 19,705.010 | 0 | 30.991 | ||||
| 19/11/2024 | 0.024 | 19,663.670 | 0 | 30.821 | ||||
| 18/11/2024 | 0.026 | 19,576.610 | 0 | 30.682 | ||||
| 15/11/2024 | 0.028 | 19,426.340 | 0 | 29.695 | ||||
| 14/11/2024 | 0.028 | 19,435.810 | 0 | 29.574 | ||||
| 13/11/2024 | 0.025 | 19,823.450 | 0 | 30.849 | ||||
| 12/11/2024 | 0.025 | 19,846.880 | 5,210,000 | 30.785 | 5,170,000 | 0.025 | ||
| 11/11/2024 | 0.021 | 20,426.930 | 1,800,000 | 32.516 | 1,800,000 | 0.022 | ||
| 08/11/2024 | 0.021 | 20,728.190 | 0 | 33.485 | ||||
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 34.397 | ||||
| 06/11/2024 | 0.024 | 20,538.380 | 0 | 33.121 | ||||
| 05/11/2024 | 0.021 | 21,006.970 | 0 | 34.228 | ||||
| 04/11/2024 | 0.028 | 20,567.520 | 0 | 34.085 | ||||
| 01/11/2024 | 0.031 | 20,506.430 | 0 | 34.033 | ||||
| 31/10/2024 | 0.031 | 20,317.330 | 0 | 32.837 | ||||
| 30/10/2024 | 0.031 | 20,380.640 | 100,000 | 33.005 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |