27010 友邦瑞銀四乙購Ｄ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.155 | 57.000 | 0 | 37.338 | ||||
| 15/11/2024 | 0.157 | 56.800 | 400,000 | 37.107 | 200,000 | 0.156 | 200,000 | 0.155 |
| 14/11/2024 | 0.206 | 57.850 | 8,120,000 | 37.727 | 4,060,000 | 0.237 | 4,060,000 | 0.237 |
| 13/11/2024 | 0.265 | 59.000 | 160,000 | 38.131 | 80,000 | 0.247 | 80,000 | 0.248 |
| 12/11/2024 | 0.275 | 59.000 | 80,000 | 38.926 | 40,000 | 0.320 | 40,000 | 0.330 |
| 11/11/2024 | 0.355 | 60.550 | 0 | 38.249 | ||||
| 08/11/2024 | 0.460 | 61.950 | 0 | 39.396 | ||||
| 07/11/2024 | 0.440 | 61.800 | 0 | 37.671 | ||||
| 06/11/2024 | 0.400 | 60.950 | 0 | 38.561 | ||||
| 05/11/2024 | 0.510 | 62.700 | 0 | 38.284 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 39.974 | ||||
| 01/11/2024 | 0.495 | 62.250 | 0 | 38.261 | ||||
| 31/10/2024 | 0.455 | 61.450 | 0 | 38.948 | ||||
| 30/10/2024 | 0.455 | 61.200 | 0 | 40.183 | ||||
| 29/10/2024 | 0.530 | 62.500 | 0 | 39.179 | ||||
| 28/10/2024 | 0.560 | 62.600 | 0 | 41.355 | ||||
| 25/10/2024 | 0.570 | 62.850 | 0 | 39.526 | ||||
| 24/10/2024 | 0.520 | 61.900 | 100,000 | 40.276 | 100,000 | 0.530 | ||
| 23/10/2024 | 0.485 | 61.350 | 100,000 | 39.764 | 100,000 | 0.520 | ||
| 22/10/2024 | 0.495 | 61.400 | 0 | 40.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |