27012 小米星展五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 27.200 | 0 | 48.973 | ||||
| 25/11/2024 | 0.011 | 28.400 | 0 | 51.469 | ||||
| 22/11/2024 | 0.011 | 28.550 | 0 | 51.389 | ||||
| 21/11/2024 | 0.011 | 28.150 | 0 | 50.418 | ||||
| 20/11/2024 | 0.011 | 28.000 | 0 | 49.971 | ||||
| 19/11/2024 | 0.011 | 28.300 | 0 | 50.460 | ||||
| 18/11/2024 | 0.011 | 28.800 | 0 | 51.368 | ||||
| 15/11/2024 | 0.011 | 28.000 | 0 | 49.336 | ||||
| 14/11/2024 | 0.011 | 27.850 | 0 | 48.900 | ||||
| 13/11/2024 | 0.011 | 28.900 | 0 | 50.943 | ||||
| 12/11/2024 | 0.011 | 28.450 | 80,000 | 49.876 | ||||
| 11/11/2024 | 0.011 | 29.300 | 0 | 51.458 | ||||
| 08/11/2024 | 0.011 | 28.300 | 130,000 | 49.098 | ||||
| 07/11/2024 | 0.016 | 27.850 | 0 | 51.685 | ||||
| 06/11/2024 | 0.016 | 27.600 | 400,000 | 51.019 | 398,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 28.200 | 0 | 52.158 | ||||
| 04/11/2024 | 0.016 | 27.300 | 24,000 | 50.089 | 22,000 | 0.016 | ||
| 01/11/2024 | 0.019 | 27.300 | 20,000 | 51.575 | 20,000 | 0.019 | ||
| 31/10/2024 | 0.020 | 26.700 | 100,000 | 50.661 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.021 | 26.000 | 0 | 49.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |