27016 平安瑞銀五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 50.200 | 0 | 53.018 | |||||
| 04/11/2024 | 48.050 | 0 | 49.676 | |||||
| 01/11/2024 | 48.050 | 0 | 49.006 | |||||
| 31/10/2024 | 48.150 | 0 | 48.935 | 2,000,000 | 0.011 | |||
| 30/10/2024 | 47.900 | 0 | 49.550 | |||||
| 29/10/2024 | 49.000 | 0 | 50.929 | |||||
| 28/10/2024 | 48.850 | 0 | 50.495 | |||||
| 25/10/2024 | 48.950 | 0 | 49.997 | |||||
| 24/10/2024 | 48.800 | 0 | 49.578 | 800,000 | 0.013 | |||
| 23/10/2024 | 49.400 | 0 | 50.758 | |||||
| 22/10/2024 | 48.150 | 0 | 48.803 | 680,000 | 0.013 | |||
| 21/10/2024 | 49.050 | 0 | 50.887 | |||||
| 18/10/2024 | 49.950 | 0 | 52.459 | 1,502,500 | 0.022 | |||
| 17/10/2024 | 47.900 | 0 | 50.618 | 2,327,500 | 0.020 | |||
| 16/10/2024 | 48.950 | 0 | 51.527 | 6,075,000 | 0.019 | |||
| 15/10/2024 | 48.450 | 0 | 49.340 | 5,577,500 | 0.016 | |||
| 14/10/2024 | 51.150 | 0 | 54.561 | 1,000,000 | 0.027 | 1,995,000 | 0.025 | |
| 10/10/2024 | 51.000 | 0 | 56.490 | 1,092,500 | 0.030 | 3,247,500 | 0.028 | |
| 09/10/2024 | 48.150 | 0 | 52.269 | 2,397,500 | 0.025 | |||
| 08/10/2024 | 50.250 | 0 | 53.265 | 3,000,000 | 0.026 | 1,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |