27027 聯想星展五四購Ａ (认购证)
按盘价 
0.171 -0.022 (-11.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.171 | 10.600 | 140,000 | 47.501 | ||||
| 27/09/2024 | 0.193 | 10.920 | 130,000 | 46.432 | 130,000 | 0.190 | ||
| 26/09/2024 | 0.147 | 10.320 | 500,000 | 46.517 | 400,000 | 0.130 | 100,000 | 0.122 |
| 25/09/2024 | 0.117 | 9.860 | 160,000 | 46.614 | 160,000 | 0.126 | ||
| 24/09/2024 | 0.121 | 9.930 | 920,000 | 46.468 | 290,000 | 0.117 | 630,000 | 0.119 |
| 23/09/2024 | 0.103 | 9.630 | 660,000 | 46.429 | 490,000 | 0.105 | ||
| 20/09/2024 | 0.092 | 9.390 | 2,770,000 | 46.589 | 1,270,000 | 0.097 | 1,500,000 | 0.096 |
| 19/09/2024 | 0.091 | 9.380 | 43,070,000 | 46.219 | 21,330,000 | 0.087 | 21,740,000 | 0.087 |
| 17/09/2024 | 0.105 | 9.440 | 200,000 | 48.203 | 100,000 | 0.105 | 100,000 | 0.104 |
| 16/09/2024 | 0.099 | 9.400 | 150,000 | 47.317 | 150,000 | 0.098 | ||
| 13/09/2024 | 0.093 | 9.230 | 0 | 47.673 | ||||
| 12/09/2024 | 0.087 | 9.090 | 150,000 | 47.858 | 150,000 | 0.088 | ||
| 11/09/2024 | 0.081 | 9.000 | 50,000 | 47.413 | 50,000 | 0.078 | ||
| 10/09/2024 | 0.084 | 8.980 | 1,400,000 | 48.179 | 800,000 | 0.083 | 600,000 | 0.077 |
| 09/09/2024 | 0.090 | 9.140 | 1,450,000 | 47.560 | 600,000 | 0.084 | 850,000 | 0.086 |
| 06/09/2024 | 0 | 47.775 | ||||||
| 05/09/2024 | 0.102 | 9.310 | 1,060,000 | 47.660 | 530,000 | 0.103 | 530,000 | 0.102 |
| 04/09/2024 | 0.105 | 9.350 | 80,620,000 | 47.687 | 40,210,000 | 0.093 | 40,210,000 | 0.093 |
| 03/09/2024 | 9.440 | 0 | ||||||
| 02/09/2024 | 9.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |