27034 平安匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 48.050 | 495,000 | 49.008 | ||||
| 01/11/2024 | 0.012 | 48.050 | 50,000 | 49.627 | ||||
| 31/10/2024 | 0.017 | 48.150 | 0 | 52.230 | ||||
| 30/10/2024 | 0.017 | 47.900 | 0 | 51.622 | ||||
| 29/10/2024 | 0.017 | 49.000 | 0 | 53.036 | ||||
| 28/10/2024 | 0.017 | 48.850 | 0 | 52.587 | ||||
| 25/10/2024 | 0.017 | 48.950 | 0 | 52.066 | ||||
| 24/10/2024 | 0.017 | 48.800 | 0 | 51.633 | ||||
| 23/10/2024 | 0.017 | 49.400 | 0 | 52.276 | ||||
| 22/10/2024 | 0.017 | 48.150 | 0 | 50.279 | ||||
| 21/10/2024 | 0.019 | 49.050 | 0 | 52.271 | ||||
| 18/10/2024 | 0.019 | 49.950 | 0 | 52.906 | ||||
| 17/10/2024 | 0.026 | 47.900 | 0 | 52.472 | ||||
| 16/10/2024 | 0.026 | 48.950 | 0 | 53.818 | ||||
| 15/10/2024 | 0.026 | 48.450 | 0 | 52.892 | ||||
| 14/10/2024 | 0.028 | 51.150 | 0 | 57.209 | ||||
| 10/10/2024 | 0.029 | 51.000 | 1,157,500 | 56.490 | ||||
| 09/10/2024 | 0.030 | 48.150 | 7,887,500 | 52.584 | ||||
| 08/10/2024 | 0.022 | 50.250 | 0 | 52.510 | ||||
| 07/10/2024 | 0.022 | 59.700 | 0 | 63.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |