27034 微創信證六甲購Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.065 | 7.710 | 0 | 88.164 | ||||
| 19/05/2026 | 0.065 | 7.760 | 0 | 87.166 | ||||
| 18/05/2026 | 0.064 | 7.620 | 0 | 88.488 | ||||
| 15/05/2026 | 0.071 | 7.880 | 0 | 87.533 | ||||
| 14/05/2026 | 0.075 | 8.010 | 200,000 | 87.342 | 200,000 | 0.075 | ||
| 13/05/2026 | 0.078 | 8.050 | 190,000 | 87.956 | 90,000 | 0.078 | 100,000 | 0.077 |
| 12/05/2026 | 0.088 | 8.300 | 0 | 88.684 | ||||
| 11/05/2026 | 0.102 | 8.760 | 16,000 | 87.620 | 16,000 | 0.102 | ||
| 08/05/2026 | 0.100 | 8.660 | 0 | 87.612 | ||||
| 07/05/2026 | 0.100 | 8.640 | 0 | 87.688 | ||||
| 06/05/2026 | 0.098 | 8.520 | 720,000 | 88.409 | 360,000 | 0.098 | 360,000 | 0.099 |
| 05/05/2026 | 0.102 | 8.610 | 0 | 88.557 | ||||
| 04/05/2026 | 0.104 | 8.710 | 10,000 | 87.682 | 5,000 | 0.104 | ||
| 30/04/2026 | 0.106 | 8.710 | 0 | 87.634 | ||||
| 29/04/2026 | 0.111 | 8.800 | 0 | 88.076 | ||||
| 28/04/2026 | 0.114 | 8.880 | 660,000 | 87.860 | 180,000 | 0.114 | 480,000 | 0.114 |
| 27/04/2026 | 0.113 | 8.820 | 360,000 | 88.145 | 180,000 | 0.114 | 180,000 | 0.116 |
| 24/04/2026 | 0.121 | 9.010 | 0 | 87.778 | ||||
| 23/04/2026 | 0.125 | 9.080 | 0 | 88.027 | ||||
| 22/04/2026 | 0.131 | 9.200 | 305,000 | 88.244 | 150,000 | 0.129 | 155,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |