27048 騰訊法興五三購Ｂ (认购证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.105 | 393.800 | 20,080,000 | 31.968 | 9,980,000 | 0.108 | 10,040,000 | 0.107 |
| 25/11/2024 | 0.106 | 395.200 | 36,020,000 | 31.432 | 18,020,000 | 0.111 | 18,000,000 | 0.111 |
| 22/11/2024 | 0.126 | 400.600 | 10,680,000 | 31.568 | 5,230,000 | 0.140 | 5,320,000 | 0.140 |
| 21/11/2024 | 0.152 | 407.600 | 25,950,000 | 31.842 | 13,000,000 | 0.158 | 12,950,000 | 0.157 |
| 20/11/2024 | 0.167 | 410.800 | 5,540,000 | 32.131 | 2,760,000 | 0.167 | 2,670,000 | 0.167 |
| 19/11/2024 | 0.161 | 406.200 | 11,050,000 | 33.182 | 5,530,000 | 0.158 | 5,520,000 | 0.157 |
| 18/11/2024 | 0.159 | 404.200 | 5,370,000 | 33.593 | 2,710,000 | 0.171 | 2,630,000 | 0.169 |
| 15/11/2024 | 0.151 | 401.000 | 5,750,000 | 33.449 | 2,840,000 | 0.155 | 2,910,000 | 0.154 |
| 14/11/2024 | 0.165 | 403.400 | 6,760,000 | 33.998 | 3,270,000 | 0.185 | 3,290,000 | 0.181 |
| 13/11/2024 | 0.185 | 403.800 | 25,710,000 | 35.965 | 12,750,000 | 0.160 | 12,950,000 | 0.160 |
| 12/11/2024 | 0.178 | 403.800 | 16,690,000 | 35.063 | 8,160,000 | 0.200 | 8,490,000 | 0.200 |
| 11/11/2024 | 0.212 | 413.200 | 25,580,000 | 34.793 | 12,100,000 | 0.217 | 13,420,000 | 0.216 |
| 08/11/2024 | 0.270 | 420.800 | 200,000 | 37.038 | 30,000 | 0.288 | 170,000 | 0.284 |
| 07/11/2024 | 0.290 | 428.400 | 820,000 | 35.450 | 430,000 | 0.263 | 390,000 | 0.261 |
| 06/11/2024 | 0.250 | 419.800 | 6,000,000 | 35.158 | 2,980,000 | 0.247 | 3,000,000 | 0.248 |
| 05/11/2024 | 0.285 | 427.800 | 980,000 | 34.990 | 470,000 | 0.254 | 510,000 | 0.250 |
| 04/11/2024 | 0.249 | 419.000 | 140,000 | 35.158 | 70,000 | 0.250 | 70,000 | 0.251 |
| 01/11/2024 | 0.255 | 419.200 | 140,000 | 35.235 | 70,000 | 0.258 | 70,000 | 0.250 |
| 31/10/2024 | 0.206 | 404.600 | 10,390,000 | 36.071 | 5,170,000 | 0.225 | 5,120,000 | 0.225 |
| 30/10/2024 | 0.228 | 411.000 | 5,090,000 | 35.649 | 2,520,000 | 0.240 | 2,570,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |