27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 401.000 | 0 | 27.264 | ||||
| 14/11/2024 | 0.044 | 403.400 | 0 | 27.295 | ||||
| 13/11/2024 | 0.044 | 403.800 | 0 | 27.315 | ||||
| 12/11/2024 | 0.042 | 403.800 | 0 | 26.848 | ||||
| 11/11/2024 | 0.041 | 413.200 | 2,180,000 | 28.274 | 490,000 | 0.052 | ||
| 08/11/2024 | 0.046 | 420.800 | 500,000 | 30.360 | ||||
| 07/11/2024 | 0.047 | 428.400 | 0 | 31.757 | ||||
| 06/11/2024 | 0.048 | 419.800 | 620,000 | 30.443 | ||||
| 05/11/2024 | 0.049 | 427.800 | 0 | 31.865 | ||||
| 04/11/2024 | 0.053 | 419.000 | 0 | 31.036 | ||||
| 01/11/2024 | 0.053 | 419.200 | 0 | 30.894 | ||||
| 31/10/2024 | 0.053 | 404.600 | 0 | 28.252 | ||||
| 30/10/2024 | 0.053 | 411.000 | 0 | 29.351 | ||||
| 29/10/2024 | 0.053 | 418.400 | 0 | 30.583 | ||||
| 28/10/2024 | 0.053 | 417.200 | 200,000 | 30.321 | 200,000 | 0.053 | ||
| 25/10/2024 | 0.050 | 421.000 | 0 | 30.274 | ||||
| 24/10/2024 | 0.049 | 422.000 | 1,000,000 | 30.207 | 200,000 | 0.049 | ||
| 23/10/2024 | 0.046 | 428.200 | 2,740,000 | 30.609 | 1,800,000 | 0.047 | ||
| 22/10/2024 | 0.051 | 421.600 | 200,000 | 30.398 | 200,000 | 0.051 | ||
| 21/10/2024 | 0.049 | 421.000 | 0 | 29.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |