27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.027 +0.013 (+92.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.014 | 42.600 | 3,930,000 | 57.981 | ||||
| 02/07/2026 | 0.015 | 42.640 | 2,550,000 | 58.105 | ||||
| 30/06/2026 | 0.012 | 41.600 | 1,905,000 | 57.635 | ||||
| 29/06/2026 | 0.011 | 41.000 | 140,000 | 62.390 | ||||
| 26/06/2026 | 0.010 | 40.190 | 1,190,000 | 58.243 | ||||
| 25/06/2026 | 0.013 | 41.470 | 1,880,000 | 55.246 | ||||
| 24/06/2026 | 0.018 | 42.230 | 500,000 | 56.938 | ||||
| 23/06/2026 | 0.016 | 42.530 | 45,000 | 51.834 | ||||
| 22/06/2026 | 0.038 | 44.830 | 2,160,000 | 60.168 | ||||
| 18/06/2026 | 0.040 | 46.550 | 4,280,000 | 47.225 | ||||
| 17/06/2026 | 0.047 | 47.010 | 8,090,000 | 49.095 | ||||
| 16/06/2026 | 0.024 | 43.750 | 2,205,000 | 49.185 | ||||
| 15/06/2026 | 0.037 | 45.550 | 3,230,000 | 49.550 | ||||
| 12/06/2026 | 0.034 | 45.190 | 6,780,000 | 47.568 | ||||
| 11/06/2026 | 0.040 | 44.950 | 3,475,000 | 53.417 | ||||
| 10/06/2026 | 0.040 | 45.330 | 2,510,000 | 50.537 | ||||
| 09/06/2026 | 0.031 | 43.650 | 1,790,000 | 52.266 | ||||
| 08/06/2026 | 0.029 | 43.450 | 10,570,000 | 51.061 | ||||
| 05/06/2026 | 0.051 | 46.170 | 3,410,000 | 51.129 | 605,000 | 0.053 | ||
| 04/06/2026 | 0.056 | 46.250 | 12,430,000 | 53.711 | 4,100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |