27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.280 | 60.000 | 60,000 | 52.016 | ||||
| 13/03/2026 | 0.275 | 59.150 | 70,000 | 55.319 | ||||
| 12/03/2026 | 0.290 | 60.200 | 0 | 54.429 | ||||
| 11/03/2026 | 0.300 | 60.850 | 25,000 | 54.048 | ||||
| 10/03/2026 | 0.305 | 61.400 | 15,000 | 51.749 | ||||
| 09/03/2026 | 0.290 | 60.550 | 90,000 | 50.950 | ||||
| 06/03/2026 | 0.300 | 61.450 | 85,000 | 48.064 | ||||
| 05/03/2026 | 0.285 | 59.600 | 85,000 | 54.808 | ||||
| 04/03/2026 | 0.280 | 59.550 | 35,000 | 52.704 | ||||
| 03/03/2026 | 0.295 | 60.250 | 0 | 54.286 | ||||
| 02/03/2026 | 0.300 | 60.750 | 0 | 52.738 | ||||
| 27/02/2026 | 0.335 | 62.850 | 55,000 | 52.546 | ||||
| 26/02/2026 | 0.350 | 63.600 | 410,000 | 53.591 | ||||
| 25/02/2026 | 0.400 | 66.350 | 0 | 55.176 | ||||
| 24/02/2026 | 0.410 | 66.650 | 0 | 57.327 | ||||
| 23/02/2026 | 0.435 | 68.550 | 0 | 52.938 | ||||
| 20/02/2026 | 0.410 | 66.500 | 0 | 57.801 | ||||
| 16/02/2026 | 0.440 | 68.400 | 0 | 55.709 | ||||
| 13/02/2026 | 0.440 | 68.450 | 35,000 | 54.686 | ||||
| 12/02/2026 | 0.465 | 69.550 | 0 | 57.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |