27065 石藥法巴六甲購Ａ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.047 | 8.230 | 60,000 | 63.399 | 60,000 | 0.048 | ||
| 03/07/2026 | 0.040 | 8.000 | 80,000 | 62.274 | 80,000 | 0.038 | ||
| 02/07/2026 | 0.032 | 7.550 | 80,000 | 63.967 | 80,000 | 0.032 | ||
| 30/06/2026 | 0.022 | 6.970 | 300,000 | 64.720 | 100,000 | 0.024 | 200,000 | 0.021 |
| 29/06/2026 | 0.026 | 7.150 | 420,000 | 65.075 | 40,000 | 0.027 | 380,000 | 0.027 |
| 26/06/2026 | 0.019 | 6.690 | 0 | 65.366 | ||||
| 25/06/2026 | 0.019 | 6.650 | 0 | 65.765 | ||||
| 24/06/2026 | 0.019 | 6.790 | 0 | 65.697 | ||||
| 23/06/2026 | 0.019 | 6.690 | 0 | 64.683 | ||||
| 22/06/2026 | 0.019 | 6.700 | 0 | 64.311 | ||||
| 18/06/2026 | 0.019 | 6.740 | 0 | 62.865 | ||||
| 17/06/2026 | 0.019 | 6.780 | 0 | 62.061 | ||||
| 16/06/2026 | 0.021 | 6.930 | 0 | 61.479 | ||||
| 15/06/2026 | 0.025 | 7.200 | 0 | 60.571 | ||||
| 12/06/2026 | 0.025 | 7.090 | 0 | 61.636 | ||||
| 11/06/2026 | 0.025 | 7.060 | 0 | 61.894 | ||||
| 10/06/2026 | 0.025 | 7.110 | 0 | 60.954 | ||||
| 09/06/2026 | 0.023 | 6.850 | 0 | 63.055 | ||||
| 08/06/2026 | 0.025 | 6.940 | 0 | 63.149 | ||||
| 05/06/2026 | 0.027 | 7.090 | 0 | 61.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |