27065 石藥法巴六甲購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 9.340 | 40,000 | 55.381 | 40,000 | 0.029 | ||
| 23/09/2026 | 0.035 | 9.650 | 120,000 | 54.623 | 60,000 | 0.039 | 60,000 | 0.037 |
| 22/09/2026 | 0.037 | 9.710 | 120,000 | 54.299 | 60,000 | 0.037 | 60,000 | 0.035 |
| 21/09/2026 | 0.035 | 9.605 | 40,000 | 54.678 | 40,000 | 0.033 | ||
| 18/09/2026 | 0.023 | 8.930 | 0 | 57.380 | ||||
| 17/09/2026 | 0.023 | 8.850 | 0 | 58.502 | ||||
| 16/09/2026 | 0.023 | 8.805 | 100,000 | 58.936 | 100,000 | 0.023 | ||
| 15/09/2026 | 0.023 | 8.700 | 0 | 60.534 | ||||
| 14/09/2026 | 0.026 | 8.865 | 0 | 59.594 | ||||
| 11/09/2026 | 0.024 | 8.710 | 0 | 59.533 | ||||
| 10/09/2026 | 0.026 | 8.770 | 80,000 | 59.740 | 40,000 | 0.025 | 40,000 | 0.025 |
| 09/09/2026 | 0.031 | 9.100 | 0 | 57.016 | ||||
| 08/09/2026 | 0.040 | 9.420 | 40,000 | 56.730 | 20,000 | 0.040 | 20,000 | 0.043 |
| 07/09/2026 | 0.048 | 9.680 | 120,000 | 56.163 | 60,000 | 0.048 | 60,000 | 0.048 |
| 04/09/2026 | 0.050 | 9.685 | 1,100,000 | 56.182 | 100,000 | 0.051 | 1,000,000 | 0.050 |
| 03/09/2026 | 0.048 | 9.610 | 160,000 | 56.151 | 80,000 | 0.047 | 80,000 | 0.046 |
| 02/09/2026 | 0.038 | 9.170 | 80,000 | 58.106 | 40,000 | 0.039 | 40,000 | 0.041 |
| 01/09/2026 | 0.041 | 9.230 | 40,000 | 58.629 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.042 | 9.240 | 0 | 58.735 | ||||
| 28/08/2026 | 0.052 | 9.530 | 80,000 | 58.131 | 20,000 | 0.054 | 60,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |