27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.102 | 7.270 | 11,424,000 | 64.637 | 5,712,000 | 0.103 | 5,712,000 | 0.105 |
| 28/04/2026 | 0.102 | 7.220 | 12,024,000 | 65.384 | 5,934,000 | 0.113 | 6,012,000 | 0.115 |
| 27/04/2026 | 0.132 | 7.600 | 8,574,000 | 66.241 | 4,287,000 | 0.138 | 4,287,000 | 0.139 |
| 24/04/2026 | 0.139 | 7.640 | 6,906,000 | 66.637 | 3,453,000 | 0.136 | 3,453,000 | 0.133 |
| 23/04/2026 | 0.128 | 7.460 | 11,352,000 | 67.039 | 5,736,000 | 0.151 | 5,616,000 | 0.153 |
| 22/04/2026 | 0.145 | 7.630 | 3,882,000 | 67.973 | 1,881,000 | 0.144 | 2,001,000 | 0.145 |
| 21/04/2026 | 0.166 | 7.870 | 2,262,000 | 68.275 | 1,131,000 | 0.146 | 1,131,000 | 0.144 |
| 20/04/2026 | 0.149 | 7.680 | 1,776,000 | 67.619 | 888,000 | 0.150 | 828,000 | 0.151 |
| 17/04/2026 | 0.137 | 7.500 | 3,966,000 | 67.417 | 1,983,000 | 0.135 | 1,983,000 | 0.135 |
| 16/04/2026 | 0.128 | 7.320 | 1,296,000 | 68.321 | 648,000 | 0.128 | 648,000 | 0.128 |
| 15/04/2026 | 0.120 | 7.170 | 1,164,000 | 68.807 | 582,000 | 0.115 | 582,000 | 0.115 |
| 14/04/2026 | 0.114 | 7.110 | 2,460,000 | 68.131 | 1,236,000 | 0.116 | 1,224,000 | 0.117 |
| 13/04/2026 | 0.114 | 7.050 | 7,302,000 | 69.076 | 3,651,000 | 0.115 | 3,651,000 | 0.115 |
| 10/04/2026 | 0.125 | 7.180 | 8,781,000 | 69.035 | 4,236,000 | 0.129 | 4,545,000 | 0.130 |
| 09/04/2026 | 0.113 | 6.990 | 2,832,000 | 69.089 | 1,416,000 | 0.121 | 1,416,000 | 0.121 |
| 08/04/2026 | 0.129 | 7.180 | 2,892,000 | 69.759 | 1,416,000 | 0.123 | 1,476,000 | 0.121 |
| 02/04/2026 | 0.092 | 6.630 | 4,014,000 | 68.131 | 2,007,000 | 0.095 | 2,007,000 | 0.095 |
| 01/04/2026 | 0.111 | 6.910 | 2,604,000 | 68.433 | 1,302,000 | 0.109 | 1,242,000 | 0.107 |
| 31/03/2026 | 0.098 | 6.620 | 5,274,000 | 69.807 | 2,607,000 | 0.104 | 2,667,000 | 0.103 |
| 30/03/2026 | 0.109 | 6.800 | 5,154,000 | 69.537 | 2,577,000 | 0.105 | 2,577,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |