27069 平安匯豐六九購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 56.850 | 710,000 | 41.974 | 355,000 | 0.017 | 355,000 | 0.020 |
| 10/06/2026 | 0.019 | 57.200 | 490,000 | 42.028 | 245,000 | 0.019 | 245,000 | 0.017 |
| 09/06/2026 | 0.019 | 56.900 | 0 | 42.301 | ||||
| 08/06/2026 | 0.019 | 56.850 | 640,000 | 42.174 | 640,000 | 0.017 | ||
| 05/06/2026 | 0.018 | 56.900 | 0 | 41.120 | ||||
| 04/06/2026 | 0.018 | 57.050 | 280,000 | 40.705 | 280,000 | 0.018 | ||
| 03/06/2026 | 0.021 | 57.800 | 240,000 | 40.488 | 240,000 | 0.021 | ||
| 02/06/2026 | 0.026 | 58.600 | 120,000 | 43.743 | 120,000 | 0.023 | ||
| 01/06/2026 | 0.028 | 58.173 | 1,390,000 | 41.658 | 615,000 | 0.027 | 600,000 | 0.028 |
| 29/05/2026 | 0.027 | 58.023 | 585,000 | 41.047 | 200,000 | 0.027 | 200,000 | 0.025 |
| 28/05/2026 | 0.023 | 57.223 | 790,000 | 40.854 | 385,000 | 0.021 | 395,000 | 0.022 |
| 27/05/2026 | 0.026 | 57.873 | 1,005,000 | 40.625 | 600,000 | 0.027 | 405,000 | 0.028 |
| 26/05/2026 | 0.030 | 58.623 | 1,735,000 | 40.417 | 770,000 | 0.030 | 795,000 | 0.029 |
| 22/05/2026 | 0.032 | 58.823 | 2,215,000 | 39.947 | 1,245,000 | 0.033 | 970,000 | 0.032 |
| 21/05/2026 | 0.033 | 58.773 | 2,630,000 | 40.102 | 825,000 | 0.039 | 1,690,000 | 0.037 |
| 20/05/2026 | 0.033 | 59.123 | 2,880,000 | 39.416 | 1,335,000 | 0.032 | 1,370,000 | 0.032 |
| 19/05/2026 | 0.035 | 59.373 | 1,210,000 | 39.336 | 600,000 | 0.036 | 610,000 | 0.036 |
| 18/05/2026 | 0.039 | 59.823 | 2,450,000 | 39.391 | 1,155,000 | 0.039 | 1,295,000 | 0.039 |
| 15/05/2026 | 0.046 | 60.423 | 4,745,000 | 39.423 | 2,240,000 | 0.046 | 2,240,000 | 0.048 |
| 14/05/2026 | 0.056 | 61.473 | 5,145,000 | 39.447 | 2,260,000 | 0.059 | 2,150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |