27069 快手信證五二購Ａ (认购证)
按盘价 
0.041 -0.027 (-39.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 45.200 | 7,404,000 | 49.105 | 3,207,000 | 0.070 | 3,847,000 | 0.067 |
| 18/12/2024 | 0.078 | 45.600 | 4,026,000 | 49.513 | 1,807,000 | 0.080 | 850,000 | 0.082 |
| 17/12/2024 | 0.077 | 45.200 | 6,612,000 | 50.256 | 1,670,000 | 0.073 | 4,092,000 | 0.073 |
| 16/12/2024 | 0.071 | 45.000 | 13,941,000 | 49.290 | 6,281,000 | 0.090 | 7,130,000 | 0.090 |
| 13/12/2024 | 0.104 | 46.500 | 717,000 | 49.480 | 217,000 | 0.116 | 500,000 | 0.114 |
| 12/12/2024 | 0.151 | 47.750 | 1,200,000 | 52.077 | 1,200,000 | 0.157 | ||
| 11/12/2024 | 0.130 | 46.600 | 1,288,000 | 52.672 | 1,288,000 | 0.162 | ||
| 10/12/2024 | 0.147 | 47.150 | 5,642,000 | 52.937 | 3,804,000 | 0.171 | 771,000 | 0.158 |
| 09/12/2024 | 0.147 | 48.450 | 1,467,000 | 47.965 | 364,000 | 0.121 | ||
| 06/12/2024 | 0.133 | 47.600 | 3,446,000 | 47.975 | 1,088,000 | 0.127 | 1,854,000 | 0.134 |
| 05/12/2024 | 0.119 | 46.750 | 2,126,000 | 48.436 | 692,000 | 0.121 | 638,000 | 0.122 |
| 04/12/2024 | 0.134 | 47.300 | 6,643,000 | 48.520 | 1,867,000 | 0.134 | 3,456,000 | 0.143 |
| 03/12/2024 | 0.170 | 48.650 | 4,204,000 | 48.434 | 2,373,000 | 0.174 | 1,535,000 | 0.180 |
| 02/12/2024 | 0.174 | 48.600 | 1,536,000 | 48.818 | 853,000 | 0.163 | 232,000 | 0.167 |
| 29/11/2024 | 0.169 | 48.200 | 5,586,000 | 48.680 | 1,136,000 | 0.168 | 2,106,000 | 0.163 |
| 28/11/2024 | 0.153 | 47.400 | 4,559,000 | 49.018 | 2,596,000 | 0.169 | 1,262,000 | 0.158 |
| 27/11/2024 | 0.164 | 47.750 | 15,503,000 | 48.995 | 4,437,000 | 0.150 | 8,160,000 | 0.159 |
| 26/11/2024 | 0.148 | 46.750 | 9,578,000 | 49.942 | 4,593,000 | 0.138 | 2,917,000 | 0.140 |
| 25/11/2024 | 0.136 | 46.350 | 17,790,000 | 49.297 | 7,354,000 | 0.133 | 6,043,000 | 0.137 |
| 22/11/2024 | 0.105 | 44.350 | 12,963,000 | 50.089 | 6,757,000 | 0.119 | 4,500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |