27069 快手信證五二購Ａ (认购证)
按盘价 
0.680 +0.280 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 54.850 | 2,146,000 | 55.945 | ||||
| 27/09/2024 | 0.400 | 50.800 | 1,387,000 | 48.719 | 561,000 | 0.380 | 608,000 | 0.369 |
| 26/09/2024 | 0.280 | 47.950 | 30,095,000 | 47.455 | 14,825,000 | 0.217 | 14,058,000 | 0.214 |
| 25/09/2024 | 0.174 | 44.400 | 7,714,000 | 47.079 | 3,580,000 | 0.210 | 3,710,000 | 0.210 |
| 24/09/2024 | 0.154 | 43.500 | 6,467,000 | 47.140 | 3,239,000 | 0.135 | 2,764,000 | 0.138 |
| 23/09/2024 | 0.104 | 41.000 | 6,317,000 | 47.045 | 4,133,000 | 0.098 | 1,525,000 | 0.108 |
| 20/09/2024 | 0.112 | 41.450 | 12,615,000 | 46.556 | 2,239,000 | 0.114 | 7,239,000 | 0.113 |
| 19/09/2024 | 0.135 | 42.100 | 1,776,000 | 47.620 | 922,000 | 0.120 | 745,000 | 0.109 |
| 17/09/2024 | 0.098 | 40.150 | 1,411,000 | 47.248 | 575,000 | 0.098 | 686,000 | 0.095 |
| 16/09/2024 | 0.090 | 39.900 | 6,073,000 | 46.495 | 3,865,000 | 0.079 | 788,000 | 0.082 |
| 13/09/2024 | 0.066 | 38.150 | 3,877,000 | 46.203 | 200,000 | 0.076 | 3,375,000 | 0.074 |
| 12/09/2024 | 0.082 | 38.850 | 1,651,000 | 47.182 | 1,116,000 | 0.088 | 535,000 | 0.089 |
| 11/09/2024 | 0.077 | 38.750 | 130,000 | 46.436 | 130,000 | 0.077 | ||
| 10/09/2024 | 0.083 | 39.050 | 4,197,000 | 46.541 | 1,765,000 | 0.080 | 2,141,000 | 0.084 |
| 09/09/2024 | 0.105 | 39.350 | 1,933,000 | 49.037 | 752,000 | 0.096 | 871,000 | 0.096 |
| 06/09/2024 | 0 | 46.862 | ||||||
| 05/09/2024 | 0.106 | 40.100 | 21,950,000 | 46.718 | 11,115,000 | 0.104 | 9,870,000 | 0.104 |
| 04/09/2024 | 0.098 | 39.550 | 5,946,000 | 46.774 | 2,260,000 | 0.091 | 3,118,000 | 0.090 |
| 03/09/2024 | 0.093 | 38.900 | 4,266,000 | 47.432 | 1,779,000 | 0.093 | 2,267,000 | 0.097 |
| 02/09/2024 | 0.108 | 39.500 | 1,420,000 | 48.013 | 830,000 | 0.111 | 550,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |