27072 蔚來麥銀六九沽Ａ (认沽证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02829.700080.585
02/09/20260.02830.020081.244
01/09/20260.02431.060083.109
31/08/20260.01733.180086.731
28/08/20260.01734.000086.454
27/08/20260.01734.060085.387
26/08/20260.01735.080088.697
25/08/20260.01834.140084.246
24/08/20260.01835.360088.388
21/08/20260.01935.660087.069
20/08/20260.01936.340088.651
19/08/20260.02434.780085.671
18/08/20260.02435.660088.241
17/08/20260.02436.120089.012
14/08/20260.02935.180086.126
13/08/20260.03035.320086.454
12/08/20260.03035.680086.947
11/08/20260.02736.300086.256
10/08/20260.02137.960114,70086.429114,7000.021
07/08/20260.03136.860087.635
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。